MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 986 Value ($000) $325 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 986 Value ($000) $325 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 986 Value ($000) $654 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 1,057 Value ($000) $291 Avg Close $270.35 Range $250.68 - $295.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	986	$325	$372.33	$334.62 - $393.53
Q3 2021	986	$325	$363.20	$340.56 - $374.45
Q2 2021	986	$654	$320.24	$289.32 - $354.36
Q1 2021	1,057	$291	$270.35	$250.68 - $295.92