MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,200 Value ($000) $613 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 1,200 Value ($000) $572 Avg Close $502.63 Range $468.07 - $521.89

Q4 2024

Shares 500 Value ($000) $237 Avg Close $473.16 Range $446.24 - $500.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,200	$613	$487.35	$465.27 - $522.35
Q3 2025	1,200	$572	$502.63	$468.07 - $521.89
Q4 2024	500	$237	$473.16	$446.24 - $500.14