MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,853 Value ($000) $2,990 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 7,494 Value ($000) $3,571 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 7,436 Value ($000) $3,729 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 6,666 Value ($000) $3,104 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 6,531 Value ($000) $3,092 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 6,504 Value ($000) $3,087 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 6,459 Value ($000) $2,719 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 6,443 Value ($000) $2,532 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 6,611 Value ($000) $2,484 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 7,197 Value ($000) $2,276 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 7,392 Value ($000) $2,570 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 6,430 Value ($000) $1,968 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 5,265 Value ($000) $1,467 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 5,304 Value ($000) $1,289 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 5,143 Value ($000) $1,399 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 5,171 Value ($000) $1,745 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 5,160 Value ($000) $2,015 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 3,375 Value ($000) $1,223 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 3,375 Value ($000) $1,223 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 2,229 Value ($000) $666 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 4,304 Value ($000) $1,249 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 2,044 Value ($000) $592 Avg Close $272.91 Range $256.18 - $292.84

Q2 2019

Shares 636 Value ($000) $124 Avg Close $179.45 Range $170.21 - $190.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,853	$2,990	$487.35	$465.27 - $522.35
Q3 2025	7,494	$3,571	$502.63	$468.07 - $521.89
Q2 2025	7,436	$3,729	$461.00	$376.55 - $500.31
Q1 2025	6,666	$3,104	$478.56	$433.00 - $527.90
Q4 2024	6,531	$3,092	$473.16	$446.24 - $500.14
Q3 2024	6,504	$3,087	$458.71	$413.46 - $490.48
Q2 2024	6,459	$2,719	$393.01	$355.30 - $424.02
Q1 2024	6,443	$2,532	$380.01	$357.89 - $401.34
Q4 2023	6,611	$2,484	$341.78	$293.63 - $390.79
Q3 2023	7,197	$2,276	$333.80	$307.43 - $356.00
Q2 2023	7,392	$2,570	$310.36	$284.51 - $344.11
Q1 2023	6,430	$1,968	$294.98	$268.00 - $327.59
Q4 2022	5,265	$1,467	$266.40	$223.92 - $304.38
Q3 2022	5,304	$1,289	$282.31	$236.12 - $315.75
Q2 2022	5,143	$1,399	$290.01	$243.67 - $335.26
Q1 2022	5,171	$1,745	$325.21	$290.20 - $379.27
Q4 2021	5,160	$2,015	$372.33	$334.62 - $393.53
Q3 2021	3,375	$1,223	$363.20	$340.56 - $374.45
Q2 2021	3,375	$1,223	$320.24	$289.32 - $354.36
Q1 2021	2,229	$666	$270.35	$250.68 - $295.92
Q4 2020	4,304	$1,249	$267.92	$242.31 - $291.57
Q3 2020	2,044	$592	$272.91	$256.18 - $292.84
Q2 2019	636	$124	$179.45	$170.21 - $190.68