MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,220 Value ($000) $213 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 2,220 Value ($000) $210 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 2,220 Value ($000) $195 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 2,220 Value ($000) $176 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 2,220 Value ($000) $174 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 2,020 Value ($000) $142 Avg Close $57.62 Range $52.31 - $63.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,220	$213	$86.57	$78.68 - $91.41
Q3 2014	2,220	$210	$81.56	$76.88 - $85.72
Q2 2014	2,220	$195	$73.12	$65.87 - $79.18
Q1 2014	2,220	$176	$69.25	$64.05 - $75.64
Q4 2013	2,220	$174	$64.50	$58.86 - $69.86
Q3 2013	2,020	$142	$57.62	$52.31 - $63.11