MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 693 Value ($000) $330 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 519 Value ($000) $260 Avg Close $461.00 Range $376.55 - $500.31
Q1 2024
Shares 815 Value ($000) $320 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 1,041 Value ($000) $406 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 1,123 Value ($000) $355 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 1,080 Value ($000) $375 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 1,043 Value ($000) $319 Avg Close $294.98 Range $268.00 - $327.59
Q4 2019
Shares 1,063 Value ($000) $252 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 1,132 Value ($000) $232 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 1,132 Value ($000) $221 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 1,132 Value ($000) $205 Avg Close $154.93 Range $127.98 - $172.38
Q4 2017
Shares 1,852 Value ($000) $273 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 1,656 Value ($000) $231 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 1,954 Value ($000) $238 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 1,949 Value ($000) $218 Avg Close $98.85 Range $86.04 - $105.28
Q3 2016
Shares 2,475 Value ($000) $267,993 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 2,660 Value ($000) $249 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 2,734 Value ($000) $263,995 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 3,054 Value ($000) $306 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 3,071 Value ($000) $302 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 3,046 Value ($000) $329 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 3,046 Value ($000) $316 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 3,043 Value ($000) $292 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 3,043 Value ($000) $288 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 5,551 Value ($000) $487 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 6,179 Value ($000) $490 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 6,179 Value ($000) $485 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 6,441 Value ($000) $453 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 6,518 Value ($000) $397 Avg Close $53.10 Range $44.83 - $61.08