MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 516 Value ($000) $0 Avg Close $461.00 Range $376.55 - $500.31

Q3 2022

Shares 854 Value ($000) $208 Avg Close $282.31 Range $236.12 - $315.75

Q3 2020

Shares 1,309 Value ($000) $379 Avg Close $272.91 Range $256.18 - $292.84

Q1 2020

Shares 1,514 Value ($000) $320 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 1,928 Value ($000) $458 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 2,638 Value ($000) $540 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 3,301 Value ($000) $645 Avg Close $179.45 Range $170.21 - $190.68

Q3 2018

Shares 11,257 Value ($000) $1,882 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 7,823 Value ($000) $1,334 Avg Close $158.28 Range $145.93 - $168.40

Q1 2017

Shares 5,310 Value ($000) $595 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 43,987 Value ($000) $4,147 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 14,060 Value ($000) $1,522 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 3,008 Value ($000) $282 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 11,263 Value ($000) $1,088 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 8,468 Value ($000) $850 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 12,911 Value ($000) $1,268 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 12,408 Value ($000) $1,340 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 10,119 Value ($000) $1,050 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 44,123 Value ($000) $4,227 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 10,106 Value ($000) $955 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 12,835 Value ($000) $1,125 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 11,280 Value ($000) $895 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 8,587 Value ($000) $674 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 3,906 Value ($000) $275 Avg Close $57.62 Range $52.31 - $63.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	516	$0	$461.00	$376.55 - $500.31
Q3 2022	854	$208	$282.31	$236.12 - $315.75
Q3 2020	1,309	$379	$272.91	$256.18 - $292.84
Q1 2020	1,514	$320	$231.38	$156.50 - $273.23
Q4 2019	1,928	$458	$211.12	$185.61 - $228.59
Q3 2019	2,638	$540	$198.70	$185.05 - $211.50
Q2 2019	3,301	$645	$179.45	$170.21 - $190.68
Q3 2018	11,257	$1,882	$164.89	$156.86 - $176.02
Q2 2018	7,823	$1,334	$158.28	$145.93 - $168.40
Q1 2017	5,310	$595	$98.85	$86.04 - $105.28
Q4 2016	43,987	$4,147	$92.69	$86.35 - $100.83
Q3 2016	14,060	$1,522	$96.21	$83.10 - $101.59
Q2 2016	3,008	$282	$88.07	$79.74 - $92.89
Q1 2016	11,263	$1,088	$81.59	$70.43 - $89.75
Q4 2015	8,468	$850	$90.60	$85.04 - $94.95
Q3 2015	12,911	$1,268	$95.89	$86.66 - $102.48
Q2 2015	12,408	$1,340	$96.74	$91.91 - $99.95
Q1 2015	10,119	$1,050	$86.54	$76.44 - $93.83
Q4 2014	44,123	$4,227	$86.57	$78.68 - $91.41
Q3 2014	10,106	$955	$81.56	$76.88 - $85.72
Q2 2014	12,835	$1,125	$73.12	$65.87 - $79.18
Q1 2014	11,280	$895	$69.25	$64.05 - $75.64
Q4 2013	8,587	$674	$64.50	$58.86 - $69.86
Q3 2013	3,906	$275	$57.62	$52.31 - $63.11