MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 140,226 Value ($000) $40,699 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 141,181 Value ($000) $40,921 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 137,052 Value ($000) $37,652 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 132,494 Value ($000) $28,022 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 113,092 Value ($000) $26,849 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 112,327 Value ($000) $23,008 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 108,778 Value ($000) $21,245 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 105,970 Value ($000) $19,190 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 98,597 Value ($000) $13,808 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 95,309 Value ($000) $15,936 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 95,285 Value ($000) $16,252 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 93,021 Value ($000) $15,004 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 85,273 Value ($000) $12,587 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 83,968 Value ($000) $11,689 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 91,238 Value ($000) $11,101 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 101,687 Value ($000) $11,393 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 76,788 Value ($000) $7,239 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 92,814 Value ($000) $10,050 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 87,867 Value ($000) $8,234 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 82,242 Value ($000) $7,941 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 67,927 Value ($000) $6,816 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 63,347 Value ($000) $6,221 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 61,291 Value ($000) $6,617 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 56,948 Value ($000) $5,911 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 51,077 Value ($000) $4,894 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 47,414 Value ($000) $4,481 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 45,707 Value ($000) $4,007 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 43,569 Value ($000) $3,456 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 42,276 Value ($000) $3,317 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 40,167 Value ($000) $2,825 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 35,466 Value ($000) $2,161 Avg Close $53.10 Range $44.83 - $61.08