MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 118 Value ($000) $42 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 106 Value ($000) $38 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 57 Value ($000) $17 Avg Close $270.35 Range $250.68 - $295.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	118	$42	$363.20	$340.56 - $374.45
Q2 2021	106	$38	$320.24	$289.32 - $354.36
Q1 2021	57	$17	$270.35	$250.68 - $295.92