MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,517 Value ($000) $36,024 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 71,286 Value ($000) $33,966 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 70,012 Value ($000) $35,117 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 68,504 Value ($000) $31,902 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 67,560 Value ($000) $31,981 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 63,016 Value ($000) $29,907 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 55,149 Value ($000) $23,214 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 56,329 Value ($000) $22,139 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 65,351 Value ($000) $25,523 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 60,335 Value ($000) $19,076 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 63,493 Value ($000) $22,078 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 71,143 Value ($000) $21,771 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 69,344 Value ($000) $19,321 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 69,043 Value ($000) $16,785 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 64,466 Value ($000) $17,533 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 66,769 Value ($000) $22,529 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 63,580 Value ($000) $24,833 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 61,853 Value ($000) $21,965 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 62,032 Value ($000) $22,479 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 44,744 Value ($000) $13,361 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 42,917 Value ($000) $12,456 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 67,721 Value ($000) $19,629 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 66,222 Value ($000) $18,193 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 92,353 Value ($000) $19,533 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 89,918 Value ($000) $21,347 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 51,791 Value ($000) $10,608 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 37,717 Value ($000) $7,367 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 38,158 Value ($000) $6,910 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 35,116 Value ($000) $4,918 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 34,132 Value ($000) $5,707 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 33,018 Value ($000) $5,632 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 35,583 Value ($000) $5,740 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 108,383 Value ($000) $15,998 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 31,297 Value ($000) $4,357 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 30,353 Value ($000) $3,693 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 28,589 Value ($000) $3,203 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 28,940 Value ($000) $2,728 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 33,493 Value ($000) $3,627 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 17,627 Value ($000) $1,652 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 16,841 Value ($000) $1,626 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 20,192 Value ($000) $2,026 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 27,072 Value ($000) $2,658 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 25,323 Value ($000) $2,734 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 21,885 Value ($000) $2,272 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 17,651 Value ($000) $1,691 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 13,337 Value ($000) $1,260 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 13,337 Value ($000) $1,169 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 12,080 Value ($000) $958 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 10,535 Value ($000) $827 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 10,535 Value ($000) $741 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 9,627 Value ($000) $587 Avg Close $53.10 Range $44.83 - $61.08
Q1 2013
Shares 9,183 Value ($000) $490 Avg Close $44.29 Range $35.38 - $48.35
Q4 2012
Shares 7,378 Value ($000) $371 Avg Close — Range —
Q3 2012
Shares 6,502 Value ($000) $287 Avg Close — Range —
Q2 2012
Shares 6,160 Value ($000) $225 Avg Close — Range —
Q1 2012
Shares 27,186 Value ($000) $1,145 Avg Close — Range —
Q4 2011
Shares 27,609 Value ($000) $930 Avg Close — Range —