MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,570 Value ($000) $455 Avg Close $272.91 Range $256.18 - $292.84

Q4 2019

Shares 35 Value ($000) $8 Avg Close $211.12 Range $185.61 - $228.59

Q1 2014

Shares 130 Value ($000) $10 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 130 Value ($000) $10 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 4,230 Value ($000) $297 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 5,730 Value ($000) $349 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,570	$455	$272.91	$256.18 - $292.84
Q4 2019	35	$8	$211.12	$185.61 - $228.59
Q1 2014	130	$10	$69.25	$64.05 - $75.64
Q4 2013	130	$10	$64.50	$58.86 - $69.86
Q3 2013	4,230	$297	$57.62	$52.31 - $63.11
Q2 2013	5,730	$349	$53.10	$44.83 - $61.08