MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,235 Value ($000) $8 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 16,865 Value ($000) $8 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 17,365 Value ($000) $9 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 18,140 Value ($000) $8 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 17,770 Value ($000) $8 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 18,190 Value ($000) $9 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 17,075 Value ($000) $7 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 17,075 Value ($000) $7 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 17,000 Value ($000) $7 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 18,755 Value ($000) $6 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 19,560 Value ($000) $7 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 21,714 Value ($000) $7 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 22,050 Value ($000) $6 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 21,910 Value ($000) $5,326 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 23,070 Value ($000) $6,274 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 24,660 Value ($000) $8,319 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 30,650 Value ($000) $11,969 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 30,103 Value ($000) $10,689 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 26,642 Value ($000) $9,653 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 26,519 Value ($000) $7,917 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 29,983 Value ($000) $8,701 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 30,041 Value ($000) $8,706 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 31,174 Value ($000) $8,563 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 27,951 Value ($000) $5,911 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 26,686 Value ($000) $6,335 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 28,946 Value ($000) $5,929 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 23,547 Value ($000) $4,598 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 26,164 Value ($000) $4,737 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 27,595 Value ($000) $3,862 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 26,834 Value ($000) $4,485 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 26,720 Value ($000) $4,555 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 23,070 Value ($000) $3,720 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 20,010 Value ($000) $2,952 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 7,580 Value ($000) $1,055 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 2,090 Value ($000) $254 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 1,010 Value ($000) $113 Avg Close $98.85 Range $86.04 - $105.28