MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 300 Value ($000) $32 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 300 Value ($000) $28 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 300 Value ($000) $29 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 300 Value ($000) $30 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 300 Value ($000) $29 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 300 Value ($000) $32 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 300 Value ($000) $31 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 300 Value ($000) $29 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 300 Value ($000) $28 Avg Close $81.56 Range $76.88 - $85.72