MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,870 Value ($000) $26,507 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 59,353 Value ($000) $28,281 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 60,588 Value ($000) $30,383 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 59,204 Value ($000) $27,569 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 52,101 Value ($000) $24,663 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 49,729 Value ($000) $23,599 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 45,731 Value ($000) $19,249 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 40,237 Value ($000) $15,815 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 36,169 Value ($000) $14,126 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 36,064 Value ($000) $11,402 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 35,529 Value ($000) $12,354 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 35,873 Value ($000) $11 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 35,150 Value ($000) $10 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 34,941 Value ($000) $8,495 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 40,429 Value ($000) $10,995 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 22,772 Value ($000) $7,684 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 18,972 Value ($000) $7,410 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 18,147 Value ($000) $6,444 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 18,036 Value ($000) $6,536 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 18,080 Value ($000) $5,399 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 18,070 Value ($000) $5,245 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 17,636 Value ($000) $5,111 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 17,860 Value ($000) $4,907 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 18,270 Value ($000) $3,868 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 17,982 Value ($000) $4,269 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 18,091 Value ($000) $3,706 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 3,574 Value ($000) $698 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 3,342 Value ($000) $605 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 4,184 Value ($000) $586 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 1,735 Value ($000) $290 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 1,717 Value ($000) $293 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 1,252 Value ($000) $202 Avg Close $151.00 Range $135.54 - $160.35
Q4 2016
Shares 4,903 Value ($000) $462 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 5,781 Value ($000) $625 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 4,890 Value ($000) $458 Avg Close $88.07 Range $79.74 - $92.89