Ticker: MCO CUSIP: 615369105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,147,599 | $1,097,101 | $487.35 | $465.27 - $522.35 |
| Q2 2025 | 1,968,787 | $987,524 | $461.00 | $376.55 - $500.31 |
| Q4 2024 | 2,088,746 | $988,750 | $473.16 | $446.24 - $500.14 |
| Q3 2024 | 1,899,037 | $901,264 | $458.71 | $413.46 - $490.48 |
| Q2 2024 | 1,951,249 | $821,339 | $393.01 | $355.30 - $424.02 |
| Q1 2024 | 1,877,638 | $737,968 | $380.01 | $357.89 - $401.34 |
| Q4 2023 | 1,844,792 | $720,502 | $341.78 | $293.63 - $390.79 |
| Q3 2023 | 1,793,773 | $567,137 | $333.80 | $307.43 - $356.00 |
| Q2 2023 | 1,709,266 | $594,346 | $310.36 | $284.51 - $344.11 |
| Q1 2023 | 1,590,825 | $486,824 | $294.98 | $268.00 - $327.59 |
| Q4 2022 | 1,528,342 | $425,827 | $266.40 | $223.92 - $304.38 |
| Q3 2022 | 1,424,505 | $346,311 | $282.31 | $236.12 - $315.75 |
| Q2 2022 | 1,392,974 | $378,847 | $290.01 | $243.67 - $335.26 |
| Q1 2022 | 1,501,246 | $506,535 | $325.21 | $290.20 - $379.27 |
| Q4 2021 | 1,442,776 | $563,519 | $372.33 | $334.62 - $393.53 |
| Q3 2021 | 1,475,411 | $523,933 | $363.20 | $340.56 - $374.45 |
| Q2 2021 | 1,527,365 | $553,471 | $320.24 | $289.32 - $354.36 |
| Q1 2021 | 1,538,092 | $459,290 | $270.35 | $250.68 - $295.92 |
| Q4 2020 | 1,535,941 | $445,792 | $267.92 | $242.31 - $291.57 |
| Q3 2020 | 1,526,159 | $442,357 | $272.91 | $256.18 - $292.84 |
| Q2 2020 | 1,496,905 | $411,245 | $242.42 | $183.01 - $270.94 |
| Q1 2020 | 1,515,148 | $320,454 | $231.38 | $156.50 - $273.23 |
| Q4 2019 | 1,535,148 | $364,459 | $211.12 | $185.61 - $228.59 |
| Q3 2019 | 1,535,148 | $314,445 | $198.70 | $185.05 - $211.50 |
| Q2 2019 | 1,526,264 | $298,095 | $179.45 | $170.21 - $190.68 |
| Q1 2019 | 1,531,666 | $277,370 | $154.93 | $127.98 - $172.38 |
| Q4 2018 | 1,531,666 | $214,495 | $141.79 | $121.71 - $159.52 |
| Q3 2018 | 1,531,666 | $256,095 | $164.89 | $156.86 - $176.02 |
| Q2 2018 | 1,542,092 | $263,019 | $158.28 | $145.93 - $168.40 |
| Q1 2018 | 1,578,546 | $254,620 | $151.00 | $135.54 - $160.35 |
| Q4 2017 | 1,578,546 | $233,009 | $136.31 | $129.45 - $143.33 |
| Q3 2017 | 1,558,991 | $217,027 | $121.93 | $112.59 - $130.02 |
| Q2 2017 | 1,386,495 | $168,708 | $108.23 | $102.32 - $113.94 |
| Q1 2017 | 1,353,385 | $151,633 | $98.85 | $86.04 - $105.28 |
| Q4 2016 | 1,362,276 | $128,422 | $92.69 | $86.35 - $100.83 |
| Q3 2016 | 1,581,748 | $163,583 | $96.21 | $83.10 - $101.59 |
| Q2 2016 | 1,589,049 | $148,909 | $88.07 | $79.74 - $92.89 |
| Q1 2016 | 1,580,153 | $152,580 | $81.59 | $70.43 - $89.75 |
| Q4 2015 | 1,580,153 | $158,553 | $90.60 | $85.04 - $94.95 |
| Q3 2015 | 1,580,153 | $155,171 | $95.89 | $86.66 - $102.48 |
| Q2 2015 | 1,549,201 | $167,252 | $96.74 | $91.91 - $99.95 |
| Q1 2015 | 1,549,201 | $160,807 | $86.54 | $76.44 - $93.83 |
| Q4 2014 | 1,494,273 | $143,166 | $86.57 | $78.68 - $91.41 |
| Q3 2014 | 1,527,536 | $144,352 | $81.56 | $76.88 - $85.72 |
| Q2 2014 | 1,527,536 | $133,904 | $73.12 | $65.87 - $79.18 |
| Q1 2014 | 1,553,046 | $123,187 | $69.25 | $64.05 - $75.64 |
| Q4 2013 | 1,553,046 | $121,868 | $64.50 | $58.86 - $69.86 |
| Q3 2013 | 1,743,813 | $122,642 | $57.62 | $52.31 - $63.11 |
| Q2 2013 | 1,807,933 | $110,157 | $53.10 | $44.83 - $61.08 |
| Q1 2013 | 1,807,933 | $96,399 | $44.29 | $35.38 - $48.35 |
| Q3 2012 | 1,767,667 | $78,077 | — | — |
| Q2 2012 | 1,742,189 | $70,611 | — | — |