MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,828 Value ($000) $6,042 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 12,068 Value ($000) $5,750 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 11,858 Value ($000) $5,948 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 13,003 Value ($000) $6,055 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 11,848 Value ($000) $5,608 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 11,856 Value ($000) $5,627 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 11,616 Value ($000) $4,889 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 10,982 Value ($000) $4,316 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 10,606 Value ($000) $4,143 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 10,331 Value ($000) $3,266 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 10,339 Value ($000) $3,595 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 10,082 Value ($000) $3,085 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 9,846 Value ($000) $2,743 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 9,526 Value ($000) $2,315 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 9,620 Value ($000) $2,617 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 9,457 Value ($000) $3,190 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 9,368 Value ($000) $3,659 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 3,954 Value ($000) $1,404 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 3,932 Value ($000) $1,425 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 3,935 Value ($000) $1,175 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 3,933 Value ($000) $1,141 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 3,873 Value ($000) $1,122 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 4,546 Value ($000) $1,250 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 1,051 Value ($000) $222 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 1,238 Value ($000) $294 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 1,238 Value ($000) $253 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 1,077 Value ($000) $211 Avg Close $179.45 Range $170.21 - $190.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,828	$6,042	$487.35	$465.27 - $522.35
Q3 2025	12,068	$5,750	$502.63	$468.07 - $521.89
Q2 2025	11,858	$5,948	$461.00	$376.55 - $500.31
Q1 2025	13,003	$6,055	$478.56	$433.00 - $527.90
Q4 2024	11,848	$5,608	$473.16	$446.24 - $500.14
Q3 2024	11,856	$5,627	$458.71	$413.46 - $490.48
Q2 2024	11,616	$4,889	$393.01	$355.30 - $424.02
Q1 2024	10,982	$4,316	$380.01	$357.89 - $401.34
Q4 2023	10,606	$4,143	$341.78	$293.63 - $390.79
Q3 2023	10,331	$3,266	$333.80	$307.43 - $356.00
Q2 2023	10,339	$3,595	$310.36	$284.51 - $344.11
Q1 2023	10,082	$3,085	$294.98	$268.00 - $327.59
Q4 2022	9,846	$2,743	$266.40	$223.92 - $304.38
Q3 2022	9,526	$2,315	$282.31	$236.12 - $315.75
Q2 2022	9,620	$2,617	$290.01	$243.67 - $335.26
Q1 2022	9,457	$3,190	$325.21	$290.20 - $379.27
Q4 2021	9,368	$3,659	$372.33	$334.62 - $393.53
Q3 2021	3,954	$1,404	$363.20	$340.56 - $374.45
Q2 2021	3,932	$1,425	$320.24	$289.32 - $354.36
Q1 2021	3,935	$1,175	$270.35	$250.68 - $295.92
Q4 2020	3,933	$1,141	$267.92	$242.31 - $291.57
Q3 2020	3,873	$1,122	$272.91	$256.18 - $292.84
Q2 2020	4,546	$1,250	$242.42	$183.01 - $270.94
Q1 2020	1,051	$222	$231.38	$156.50 - $273.23
Q4 2019	1,238	$294	$211.12	$185.61 - $228.59
Q3 2019	1,238	$253	$198.70	$185.05 - $211.50
Q2 2019	1,077	$211	$179.45	$170.21 - $190.68