MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

GENERATION INVESTMENT MANAGEMENT LLP's Holding History (CIK: 0001375534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,909 Value ($000) $115,406 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 254,169 Value ($000) $121,106 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 271,074 Value ($000) $135,968 Avg Close $461.00 Range $376.55 - $500.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,909	$115,406	$487.35	$465.27 - $522.35
Q3 2025	254,169	$121,106	$502.63	$468.07 - $521.89
Q2 2025	271,074	$135,968	$461.00	$376.55 - $500.31