MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,202 Value ($000) $9,809 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 19,272 Value ($000) $9,183 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 13,530 Value ($000) $6,787 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 13,719 Value ($000) $6,389 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 13,550 Value ($000) $6,414 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 13,563 Value ($000) $6,437 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 13,895 Value ($000) $5,849 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 13,902 Value ($000) $5,464 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 13,028 Value ($000) $5,088 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 13,171 Value ($000) $4,164 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 23,111 Value ($000) $8,036 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 24,248 Value ($000) $7,420 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 25,327 Value ($000) $7,057 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 26,760 Value ($000) $6,506 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 12,956 Value ($000) $3,524 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 5,381 Value ($000) $1,816 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 6,157 Value ($000) $2,405 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 6,419 Value ($000) $2,279 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 7,734 Value ($000) $2,803 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 8,272 Value ($000) $2,470 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 7,004 Value ($000) $2,033 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 5,062 Value ($000) $1,467 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 4,279 Value ($000) $1,176 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 4,498 Value ($000) $951 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 3,231 Value ($000) $767 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 3,242 Value ($000) $664 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 3,637 Value ($000) $710 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 3,608 Value ($000) $653 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 6,066 Value ($000) $849 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 6,075 Value ($000) $1,016 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 2,126 Value ($000) $363 Avg Close $158.28 Range $145.93 - $168.40

Q4 2014

Shares 5,820 Value ($000) $558 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 6,734 Value ($000) $636 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 7,731 Value ($000) $678 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 7,557 Value ($000) $599 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 6,938 Value ($000) $517 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 3,578 Value ($000) $252 Avg Close $57.62 Range $52.31 - $63.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,202	$9,809	$487.35	$465.27 - $522.35
Q3 2025	19,272	$9,183	$502.63	$468.07 - $521.89
Q2 2025	13,530	$6,787	$461.00	$376.55 - $500.31
Q1 2025	13,719	$6,389	$478.56	$433.00 - $527.90
Q4 2024	13,550	$6,414	$473.16	$446.24 - $500.14
Q3 2024	13,563	$6,437	$458.71	$413.46 - $490.48
Q2 2024	13,895	$5,849	$393.01	$355.30 - $424.02
Q1 2024	13,902	$5,464	$380.01	$357.89 - $401.34
Q4 2023	13,028	$5,088	$341.78	$293.63 - $390.79
Q3 2023	13,171	$4,164	$333.80	$307.43 - $356.00
Q2 2023	23,111	$8,036	$310.36	$284.51 - $344.11
Q1 2023	24,248	$7,420	$294.98	$268.00 - $327.59
Q4 2022	25,327	$7,057	$266.40	$223.92 - $304.38
Q3 2022	26,760	$6,506	$282.31	$236.12 - $315.75
Q2 2022	12,956	$3,524	$290.01	$243.67 - $335.26
Q1 2022	5,381	$1,816	$325.21	$290.20 - $379.27
Q4 2021	6,157	$2,405	$372.33	$334.62 - $393.53
Q3 2021	6,419	$2,279	$363.20	$340.56 - $374.45
Q2 2021	7,734	$2,803	$320.24	$289.32 - $354.36
Q1 2021	8,272	$2,470	$270.35	$250.68 - $295.92
Q4 2020	7,004	$2,033	$267.92	$242.31 - $291.57
Q3 2020	5,062	$1,467	$272.91	$256.18 - $292.84
Q2 2020	4,279	$1,176	$242.42	$183.01 - $270.94
Q1 2020	4,498	$951	$231.38	$156.50 - $273.23
Q4 2019	3,231	$767	$211.12	$185.61 - $228.59
Q3 2019	3,242	$664	$198.70	$185.05 - $211.50
Q2 2019	3,637	$710	$179.45	$170.21 - $190.68
Q1 2019	3,608	$653	$154.93	$127.98 - $172.38
Q4 2018	6,066	$849	$141.79	$121.71 - $159.52
Q3 2018	6,075	$1,016	$164.89	$156.86 - $176.02
Q2 2018	2,126	$363	$158.28	$145.93 - $168.40
Q4 2014	5,820	$558	$86.57	$78.68 - $91.41
Q3 2014	6,734	$636	$81.56	$76.88 - $85.72
Q2 2014	7,731	$678	$73.12	$65.87 - $79.18
Q1 2014	7,557	$599	$69.25	$64.05 - $75.64
Q4 2013	6,938	$517	$64.50	$58.86 - $69.86
Q3 2013	3,578	$252	$57.62	$52.31 - $63.11