MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,579 Value ($000) $3,611 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 7,555 Value ($000) $3,790 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 7,491 Value ($000) $3,489 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 7,385 Value ($000) $3,496 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 7,368 Value ($000) $3,497 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 7,325 Value ($000) $3,083 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 7,299 Value ($000) $2,869 Avg Close $380.01 Range $357.89 - $401.34

Q3 2018

Shares 1,825 Value ($000) $305 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 3,754 Value ($000) $640 Avg Close $158.28 Range $145.93 - $168.40

Q4 2014

Shares 13,408 Value ($000) $1,285 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 13,438 Value ($000) $1,270 Avg Close $81.56 Range $76.88 - $85.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,579	$3,611	$502.63	$468.07 - $521.89
Q2 2025	7,555	$3,790	$461.00	$376.55 - $500.31
Q1 2025	7,491	$3,489	$478.56	$433.00 - $527.90
Q4 2024	7,385	$3,496	$473.16	$446.24 - $500.14
Q3 2024	7,368	$3,497	$458.71	$413.46 - $490.48
Q2 2024	7,325	$3,083	$393.01	$355.30 - $424.02
Q1 2024	7,299	$2,869	$380.01	$357.89 - $401.34
Q3 2018	1,825	$305	$164.89	$156.86 - $176.02
Q2 2018	3,754	$640	$158.28	$145.93 - $168.40
Q4 2014	13,408	$1,285	$86.57	$78.68 - $91.41
Q3 2014	13,438	$1,270	$81.56	$76.88 - $85.72