MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

AKO CAPITAL LLP's Holding History (CIK: 0001376879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 736,568 Value ($000) $376 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 767,143 Value ($000) $366 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 827,554 Value ($000) $415 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 826,734 Value ($000) $385 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 653,387 Value ($000) $309 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 683,460 Value ($000) $324 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 746,780 Value ($000) $314 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 712,769 Value ($000) $280 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 712,793 Value ($000) $278 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 731,429 Value ($000) $231 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 745,497 Value ($000) $259 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 408,217 Value ($000) $125 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 204,409 Value ($000) $57 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 211,765 Value ($000) $51,482 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 298,402 Value ($000) $81,156 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 665,538 Value ($000) $224,559 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 716,213 Value ($000) $279,738 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 950,897 Value ($000) $337,673 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 953,868 Value ($000) $345,653 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 756,734 Value ($000) $225,968 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 587,418 Value ($000) $170,492 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 572,594 Value ($000) $165,966 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 535,122 Value ($000) $147,014 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 537,023 Value ($000) $113,580 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 478,322 Value ($000) $113,558 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 458,026 Value ($000) $93,817 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 448,372 Value ($000) $87,572 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 520,178 Value ($000) $94,199 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 413,616 Value ($000) $57,923 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 306,782 Value ($000) $51,294 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 267,966 Value ($000) $45,704 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 294,293 Value ($000) $47,469 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 312,447 Value ($000) $46,120 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 355,453 Value ($000) $49,483 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 347,510 Value ($000) $42,285 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 342,125 Value ($000) $38,332 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 294,909 Value ($000) $27,801 Avg Close $92.69 Range $86.35 - $100.83