MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 548 Value ($000) $280 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 506 Value ($000) $241 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 503 Value ($000) $252 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 513 Value ($000) $239 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 503 Value ($000) $238 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 474 Value ($000) $225 Avg Close $458.71 Range $413.46 - $490.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	548	$280	$487.35	$465.27 - $522.35
Q3 2025	506	$241	$502.63	$468.07 - $521.89
Q2 2025	503	$252	$461.00	$376.55 - $500.31
Q1 2025	513	$239	$478.56	$433.00 - $527.90
Q4 2024	503	$238	$473.16	$446.24 - $500.14
Q3 2024	474	$225	$458.71	$413.46 - $490.48