MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 688 Value ($000) $351 Avg Close $487.35 Range $465.27 - $522.35
Q4 2024
Shares 428 Value ($000) $203 Avg Close $473.16 Range $446.24 - $500.14
Q1 2021
Shares 792 Value ($000) $236 Avg Close $270.35 Range $250.68 - $295.92
Q2 2020
Shares 3,970 Value ($000) $1,091 Avg Close $242.42 Range $183.01 - $270.94
Q2 2018
Shares 2,913 Value ($000) $497 Avg Close $158.28 Range $145.93 - $168.40
Q4 2017
Shares 2,762 Value ($000) $408 Avg Close $136.31 Range $129.45 - $143.33
Q1 2015
Shares 828 Value ($000) $86 Avg Close $86.54 Range $76.44 - $93.83