MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,580 Value ($000) $1,229 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 51 Value ($000) $26 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 629 Value ($000) $293 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 5,019 Value ($000) $2,376 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 7,978 Value ($000) $3,786 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 1,355 Value ($000) $570 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 3,190 Value ($000) $1,254 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 3,526 Value ($000) $1,377 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 9,104 Value ($000) $2,878 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 6,245 Value ($000) $2,172 Avg Close $310.36 Range $284.51 - $344.11

Q2 2022

Shares 6,681 Value ($000) $1,817 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 5,549 Value ($000) $1,872 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 4,934 Value ($000) $1,927 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 783 Value ($000) $278 Avg Close $363.20 Range $340.56 - $374.45

Q3 2019

Shares 1,383 Value ($000) $283 Avg Close $198.70 Range $185.05 - $211.50

Q4 2018

Shares 6,124 Value ($000) $858 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 2,543 Value ($000) $425 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 8,952 Value ($000) $1,527 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 9,313 Value ($000) $1,502 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 3,365 Value ($000) $497 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 6,357 Value ($000) $885 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 4,693 Value ($000) $571 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 24,354 Value ($000) $2,729 Avg Close $98.85 Range $86.04 - $105.28

Q3 2016

Shares 1,862 Value ($000) $202 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 5,134 Value ($000) $481 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 1,038 Value ($000) $100 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 9,508 Value ($000) $954 Avg Close $90.60 Range $85.04 - $94.95

Q3 2014

Shares 590 Value ($000) $56 Avg Close $81.56 Range $76.88 - $85.72

Q4 2013

Shares 11,515 Value ($000) $904 Avg Close $64.50 Range $58.86 - $69.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,580	$1,229	$502.63	$468.07 - $521.89
Q2 2025	51	$26	$461.00	$376.55 - $500.31
Q1 2025	629	$293	$478.56	$433.00 - $527.90
Q4 2024	5,019	$2,376	$473.16	$446.24 - $500.14
Q3 2024	7,978	$3,786	$458.71	$413.46 - $490.48
Q2 2024	1,355	$570	$393.01	$355.30 - $424.02
Q1 2024	3,190	$1,254	$380.01	$357.89 - $401.34
Q4 2023	3,526	$1,377	$341.78	$293.63 - $390.79
Q3 2023	9,104	$2,878	$333.80	$307.43 - $356.00
Q2 2023	6,245	$2,172	$310.36	$284.51 - $344.11
Q2 2022	6,681	$1,817	$290.01	$243.67 - $335.26
Q1 2022	5,549	$1,872	$325.21	$290.20 - $379.27
Q4 2021	4,934	$1,927	$372.33	$334.62 - $393.53
Q3 2021	783	$278	$363.20	$340.56 - $374.45
Q3 2019	1,383	$283	$198.70	$185.05 - $211.50
Q4 2018	6,124	$858	$141.79	$121.71 - $159.52
Q3 2018	2,543	$425	$164.89	$156.86 - $176.02
Q2 2018	8,952	$1,527	$158.28	$145.93 - $168.40
Q1 2018	9,313	$1,502	$151.00	$135.54 - $160.35
Q4 2017	3,365	$497	$136.31	$129.45 - $143.33
Q3 2017	6,357	$885	$121.93	$112.59 - $130.02
Q2 2017	4,693	$571	$108.23	$102.32 - $113.94
Q1 2017	24,354	$2,729	$98.85	$86.04 - $105.28
Q3 2016	1,862	$202	$96.21	$83.10 - $101.59
Q2 2016	5,134	$481	$88.07	$79.74 - $92.89
Q1 2016	1,038	$100	$81.59	$70.43 - $89.75
Q4 2015	9,508	$954	$90.60	$85.04 - $94.95
Q3 2014	590	$56	$81.56	$76.88 - $85.72
Q4 2013	11,515	$904	$64.50	$58.86 - $69.86