MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 468 Value ($000) $239 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 468 Value ($000) $223 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 537 Value ($000) $269 Avg Close $461.00 Range $376.55 - $500.31

Q2 2023

Shares 597 Value ($000) $208 Avg Close $310.36 Range $284.51 - $344.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	468	$239	$487.35	$465.27 - $522.35
Q3 2025	468	$223	$502.63	$468.07 - $521.89
Q2 2025	537	$269	$461.00	$376.55 - $500.31
Q2 2023	597	$208	$310.36	$284.51 - $344.11