Ticker: MCO CUSIP: 615369105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 36,644 | $14,402 | $380.01 | $357.89 - $401.34 |
| Q3 2023 | 11,398 | $3,604 | $333.80 | $307.43 - $356.00 |
| Q3 2022 | 17,110 | $4,159 | $282.31 | $236.12 - $315.75 |
| Q3 2019 | 24,665 | $5,052 | $198.70 | $185.05 - $211.50 |
| Q2 2019 | 9,454 | $1,846 | $179.45 | $170.21 - $190.68 |
| Q1 2019 | 1,800 | $326 | $154.93 | $127.98 - $172.38 |
| Q4 2018 | 4,091 | $572 | $141.79 | $121.71 - $159.52 |
| Q3 2018 | 6,836 | $1,143 | $164.89 | $156.86 - $176.02 |
| Q2 2018 | 30,801 | $5,254 | $158.28 | $145.93 - $168.40 |
| Q1 2018 | 34,099 | $5,500 | $151.00 | $135.54 - $160.35 |
| Q4 2017 | 13,893 | $2,051 | $136.31 | $129.45 - $143.33 |
| Q3 2016 | 21,800 | $2,361 | $96.21 | $83.10 - $101.59 |
| Q3 2015 | 7,000 | $687 | $95.89 | $86.66 - $102.48 |
| Q3 2014 | 27,700 | $2,618 | $81.56 | $76.88 - $85.72 |
| Q3 2013 | 3,946 | $278 | $57.62 | $52.31 - $63.11 |