MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,277,238 Value ($000) $1,163,327 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 2,391,864 Value ($000) $1,139,676 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 2,613,028 Value ($000) $1,310,669 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 2,718,296 Value ($000) $1,265,883 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 2,813,998 Value ($000) $1,332,062 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 2,902,716 Value ($000) $1,377,600 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 2,918,257 Value ($000) $1,228,382 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 2,692,411 Value ($000) $1,058,198 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 2,566,323 Value ($000) $1,002,303 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 1,665,197 Value ($000) $526,485 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 1,694,897 Value ($000) $589,349 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 1,664,531 Value ($000) $509,380 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 1,659,146 Value ($000) $462,271 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 1,735,208 Value ($000) $421,847 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 1,798,402 Value ($000) $489,112 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 1,680,108 Value ($000) $566,884 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 1,369,527 Value ($000) $534,910 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 1,348,740 Value ($000) $478,950 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 1,437,435 Value ($000) $520,882 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 1,266,003 Value ($000) $378,040 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 1,244,893 Value ($000) $361,319 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 1,276,097 Value ($000) $369,876 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 1,258,605 Value ($000) $345,777 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 1,238,302 Value ($000) $261,901 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 1,239,256 Value ($000) $294,211 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 1,348,610 Value ($000) $276,237 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 1,346,417 Value ($000) $262,969 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 1,342,589 Value ($000) $243,129 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 1,375,736 Value ($000) $192,660 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 1,423,853 Value ($000) $238,071 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 1,414,607 Value ($000) $241,274 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 1,421,205 Value ($000) $229,240 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 1,467,774 Value ($000) $216,658 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 1,530,545 Value ($000) $213,067 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 1,551,425 Value ($000) $188,775 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 1,898,332 Value ($000) $212,689 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 1,985,285 Value ($000) $187,153 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 1,983,824 Value ($000) $214,808 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 1,990,159 Value ($000) $186,499 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 2,183,929 Value ($000) $210,879 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 2,589,757 Value ($000) $259,856 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 2,683,112 Value ($000) $263,482 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 2,740,072 Value ($000) $295,816 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 2,698,842 Value ($000) $280,139 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 2,605,002 Value ($000) $249,585 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 2,614,294 Value ($000) $247,050 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 2,654,093 Value ($000) $232,657 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 2,628,815 Value ($000) $208,517 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 3,368,487 Value ($000) $264,326 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 3,814,793 Value ($000) $268,293 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 6,523,648 Value ($000) $397,488 Avg Close $53.10 Range $44.83 - $61.08