MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,157 Value ($000) $10,297 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 14,895 Value ($000) $7,097 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 15,000 Value ($000) $7,524 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 15,330 Value ($000) $7,139 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 25,009 Value ($000) $11,839 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 25,000 Value ($000) $11,865 Avg Close $458.71 Range $413.46 - $490.48
Q2 2023
Shares 150,000 Value ($000) $52,158 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 25,000 Value ($000) $7,651 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 25,000 Value ($000) $6,966 Avg Close $266.40 Range $223.92 - $304.38
Q3 2019
Shares 3,000 Value ($000) $614 Avg Close $198.70 Range $185.05 - $211.50