MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16 Value ($000) $8 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 19 Value ($000) $9 Avg Close $502.63 Range $468.07 - $521.89

Q2 2022

Shares 1 Value ($000) $0 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 2 Value ($000) $1 Avg Close $325.21 Range $290.20 - $379.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16	$8	$487.35	$465.27 - $522.35
Q3 2025	19	$9	$502.63	$468.07 - $521.89
Q2 2022	1	$0	$290.01	$243.67 - $335.26
Q1 2022	2	$1	$325.21	$290.20 - $379.27