MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,731 Value ($000) $30,003 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 33,230 Value ($000) $15,833 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 31,858 Value ($000) $15,980 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 41,422 Value ($000) $19,290 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 40,454 Value ($000) $19,150 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 27,375 Value ($000) $12,992 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 26,597 Value ($000) $11,195 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 24,860 Value ($000) $9,771 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 24,746 Value ($000) $9,665 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 37,433 Value ($000) $11,835 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 35,540 Value ($000) $12,358 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 37,563 Value ($000) $11,495 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 37,281 Value ($000) $10,387 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 32,416 Value ($000) $8 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 15,447 Value ($000) $4,201 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 22,625 Value ($000) $7,634 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 26,985 Value ($000) $10,540 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 27,325 Value ($000) $9,703 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 25,235 Value ($000) $9,144 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 15,534 Value ($000) $4,639 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 30,014 Value ($000) $8,711 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 19,860 Value ($000) $5,756 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 16,614 Value ($000) $4,564 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 16,215 Value ($000) $3,429 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 28,115 Value ($000) $6,675 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 31,605 Value ($000) $6,474 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 21,508 Value ($000) $4,201 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 13,908 Value ($000) $2,519 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 8,608 Value ($000) $1,205 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 7,808 Value ($000) $1,305 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 9,308 Value ($000) $1,588 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 9,308 Value ($000) $1,501 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 36,708 Value ($000) $5,418 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 34,708 Value ($000) $4,832 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 50,786 Value ($000) $6,180 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 37,786 Value ($000) $4,234 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 36,786 Value ($000) $3,468 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 37,686 Value ($000) $4,081 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 31,986 Value ($000) $2,997 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 27,686 Value ($000) $2,673 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 44,086 Value ($000) $4,424 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 45,986 Value ($000) $4,516 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 61,186 Value ($000) $6,606 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 61,686 Value ($000) $6,403 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 62,186 Value ($000) $5,958 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 68,486 Value ($000) $6,472 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 70,786 Value ($000) $6,205 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 68,808 Value ($000) $5,458 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 70,408 Value ($000) $5,525 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 64,508 Value ($000) $4,537 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 66,708 Value ($000) $4,065 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,731	$30,003	$487.35	$465.27 - $522.35
Q3 2025	33,230	$15,833	$502.63	$468.07 - $521.89
Q2 2025	31,858	$15,980	$461.00	$376.55 - $500.31
Q1 2025	41,422	$19,290	$478.56	$433.00 - $527.90
Q4 2024	40,454	$19,150	$473.16	$446.24 - $500.14
Q3 2024	27,375	$12,992	$458.71	$413.46 - $490.48
Q2 2024	26,597	$11,195	$393.01	$355.30 - $424.02
Q1 2024	24,860	$9,771	$380.01	$357.89 - $401.34
Q4 2023	24,746	$9,665	$341.78	$293.63 - $390.79
Q3 2023	37,433	$11,835	$333.80	$307.43 - $356.00
Q2 2023	35,540	$12,358	$310.36	$284.51 - $344.11
Q1 2023	37,563	$11,495	$294.98	$268.00 - $327.59
Q4 2022	37,281	$10,387	$266.40	$223.92 - $304.38
Q3 2022	32,416	$8	$282.31	$236.12 - $315.75
Q2 2022	15,447	$4,201	$290.01	$243.67 - $335.26
Q1 2022	22,625	$7,634	$325.21	$290.20 - $379.27
Q4 2021	26,985	$10,540	$372.33	$334.62 - $393.53
Q3 2021	27,325	$9,703	$363.20	$340.56 - $374.45
Q2 2021	25,235	$9,144	$320.24	$289.32 - $354.36
Q1 2021	15,534	$4,639	$270.35	$250.68 - $295.92
Q4 2020	30,014	$8,711	$267.92	$242.31 - $291.57
Q3 2020	19,860	$5,756	$272.91	$256.18 - $292.84
Q2 2020	16,614	$4,564	$242.42	$183.01 - $270.94
Q1 2020	16,215	$3,429	$231.38	$156.50 - $273.23
Q4 2019	28,115	$6,675	$211.12	$185.61 - $228.59
Q3 2019	31,605	$6,474	$198.70	$185.05 - $211.50
Q2 2019	21,508	$4,201	$179.45	$170.21 - $190.68
Q1 2019	13,908	$2,519	$154.93	$127.98 - $172.38
Q4 2018	8,608	$1,205	$141.79	$121.71 - $159.52
Q3 2018	7,808	$1,305	$164.89	$156.86 - $176.02
Q2 2018	9,308	$1,588	$158.28	$145.93 - $168.40
Q1 2018	9,308	$1,501	$151.00	$135.54 - $160.35
Q4 2017	36,708	$5,418	$136.31	$129.45 - $143.33
Q3 2017	34,708	$4,832	$121.93	$112.59 - $130.02
Q2 2017	50,786	$6,180	$108.23	$102.32 - $113.94
Q1 2017	37,786	$4,234	$98.85	$86.04 - $105.28
Q4 2016	36,786	$3,468	$92.69	$86.35 - $100.83
Q3 2016	37,686	$4,081	$96.21	$83.10 - $101.59
Q2 2016	31,986	$2,997	$88.07	$79.74 - $92.89
Q1 2016	27,686	$2,673	$81.59	$70.43 - $89.75
Q4 2015	44,086	$4,424	$90.60	$85.04 - $94.95
Q3 2015	45,986	$4,516	$95.89	$86.66 - $102.48
Q2 2015	61,186	$6,606	$96.74	$91.91 - $99.95
Q1 2015	61,686	$6,403	$86.54	$76.44 - $93.83
Q4 2014	62,186	$5,958	$86.57	$78.68 - $91.41
Q3 2014	68,486	$6,472	$81.56	$76.88 - $85.72
Q2 2014	70,786	$6,205	$73.12	$65.87 - $79.18
Q1 2014	68,808	$5,458	$69.25	$64.05 - $75.64
Q4 2013	70,408	$5,525	$64.50	$58.86 - $69.86
Q3 2013	64,508	$4,537	$57.62	$52.31 - $63.11
Q2 2013	66,708	$4,065	$53.10	$44.83 - $61.08