MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,456 Value ($000) $28 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 54,106 Value ($000) $26 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 54,701 Value ($000) $27 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 59,486 Value ($000) $28 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 61,953 Value ($000) $29 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 52,123 Value ($000) $25 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 51,517 Value ($000) $22 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 54,666 Value ($000) $21 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 48,959 Value ($000) $19 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 44,796 Value ($000) $14 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 44,509 Value ($000) $15 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 42,342 Value ($000) $13 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 39,477 Value ($000) $11 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 41,761 Value ($000) $10,153 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 41,631 Value ($000) $11,322 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 43,350 Value ($000) $14,627 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 44,111 Value ($000) $17,229 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 42,823 Value ($000) $15,207 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 38,686 Value ($000) $14,019 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 41,286 Value ($000) $12,328 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 39,769 Value ($000) $11,543 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 39,769 Value ($000) $11,527 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 39,769 Value ($000) $10,926 Avg Close $242.42 Range $183.01 - $270.94
Q3 2017
Shares 2,500 Value ($000) $348 Avg Close $121.93 Range $112.59 - $130.02
Q4 2015
Shares 38,387 Value ($000) $3,852 Avg Close $90.60 Range $85.04 - $94.95