MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,105 Value ($000) $2,385 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 6,105 Value ($000) $1,936 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 6,105 Value ($000) $2,097 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 6,105 Value ($000) $1,835 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 6,105 Value ($000) $1,708 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 6,105 Value ($000) $1,516 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 6,105 Value ($000) $1,660 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 6,105 Value ($000) $2,062 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 17,656 Value ($000) $6,959 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 3,160 Value ($000) $1,130 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 2,910 Value ($000) $1,061 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 2,380 Value ($000) $709 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 2,105 Value ($000) $607 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 1,850 Value ($000) $534 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 1,595 Value ($000) $438 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 2,101 Value ($000) $444 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 2,483 Value ($000) $590 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 7,200 Value ($000) $1,539 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 5,462 Value ($000) $1,067 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 5,407 Value ($000) $974 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 4,867 Value ($000) $682 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 5,032 Value ($000) $873 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 4,727 Value ($000) $806 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 5,862 Value ($000) $946 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 5,925 Value ($000) $876 Avg Close $136.31 Range $129.45 - $143.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,105	$2,385	$341.78	$293.63 - $390.79
Q3 2023	6,105	$1,936	$333.80	$307.43 - $356.00
Q2 2023	6,105	$2,097	$310.36	$284.51 - $344.11
Q1 2023	6,105	$1,835	$294.98	$268.00 - $327.59
Q4 2022	6,105	$1,708	$266.40	$223.92 - $304.38
Q3 2022	6,105	$1,516	$282.31	$236.12 - $315.75
Q2 2022	6,105	$1,660	$290.01	$243.67 - $335.26
Q1 2022	6,105	$2,062	$325.21	$290.20 - $379.27
Q4 2021	17,656	$6,959	$372.33	$334.62 - $393.53
Q3 2021	3,160	$1,130	$363.20	$340.56 - $374.45
Q2 2021	2,910	$1,061	$320.24	$289.32 - $354.36
Q1 2021	2,380	$709	$270.35	$250.68 - $295.92
Q4 2020	2,105	$607	$267.92	$242.31 - $291.57
Q3 2020	1,850	$534	$272.91	$256.18 - $292.84
Q2 2020	1,595	$438	$242.42	$183.01 - $270.94
Q1 2020	2,101	$444	$231.38	$156.50 - $273.23
Q4 2019	2,483	$590	$211.12	$185.61 - $228.59
Q3 2019	7,200	$1,539	$198.70	$185.05 - $211.50
Q2 2019	5,462	$1,067	$179.45	$170.21 - $190.68
Q1 2019	5,407	$974	$154.93	$127.98 - $172.38
Q4 2018	4,867	$682	$141.79	$121.71 - $159.52
Q3 2018	5,032	$873	$164.89	$156.86 - $176.02
Q2 2018	4,727	$806	$158.28	$145.93 - $168.40
Q1 2018	5,862	$946	$151.00	$135.54 - $160.35
Q4 2017	5,925	$876	$136.31	$129.45 - $143.33