MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,900 Value ($000) $6 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 11,900 Value ($000) $6 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 11,900 Value ($000) $6 Avg Close $461.00 Range $376.55 - $500.31
Q3 2020
Shares 22,000 Value ($000) $6,377 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 22,000 Value ($000) $6,044 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 22,000 Value ($000) $4,653 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 22,000 Value ($000) $5,223 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 44,900 Value ($000) $9,197 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 19,000 Value ($000) $3,711 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 20,000 Value ($000) $3,622 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 20,000 Value ($000) $2,801 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 16,800 Value ($000) $2,809 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 10,800 Value ($000) $1,842 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 10,800 Value ($000) $1,742 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 10,800 Value ($000) $1,594 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 10,000 Value ($000) $1,392 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 10,000 Value ($000) $1,217 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 7,000 Value ($000) $784 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 7,000 Value ($000) $660 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 7,000 Value ($000) $758 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 7,000 Value ($000) $656 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 13,000 Value ($000) $1,255 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 13,000 Value ($000) $1,304 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 14,000 Value ($000) $1,375 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 14,000 Value ($000) $1,511 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 14,000 Value ($000) $1,453 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 14,000 Value ($000) $1,341 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 36,000 Value ($000) $3,402 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 15,000 Value ($000) $1,315 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 20,000 Value ($000) $1,586 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 28,000 Value ($000) $2,197 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 37,500 Value ($000) $2,637 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 99,700 Value ($000) $6,075 Avg Close $53.10 Range $44.83 - $61.08