MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,029 Value ($000) $1,037 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 2,029 Value ($000) $967 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 1,990 Value ($000) $998 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 1,996 Value ($000) $930 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 1,991 Value ($000) $942 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 1,897 Value ($000) $900 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 1,827 Value ($000) $769 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 1,828 Value ($000) $718 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 1,856 Value ($000) $725 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 1,848 Value ($000) $584 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 1,638 Value ($000) $570 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 1,628 Value ($000) $498 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 1,663 Value ($000) $463 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 1,663 Value ($000) $404 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 1,463 Value ($000) $398 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 1,463 Value ($000) $494 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 1,463 Value ($000) $571 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 1,439 Value ($000) $511 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 1,459 Value ($000) $529 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 1,459 Value ($000) $436 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 1,058 Value ($000) $307 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 1,463 Value ($000) $424 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 1,673 Value ($000) $460 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 1,058 Value ($000) $224 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 1,058 Value ($000) $251 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 1,058 Value ($000) $217 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 1,058 Value ($000) $207 Avg Close $179.45 Range $170.21 - $190.68

Q4 2018

Shares 4,723 Value ($000) $661 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 4,723 Value ($000) $790 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 5,323 Value ($000) $908 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 5,633 Value ($000) $908,603 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 5,633 Value ($000) $831,487 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 6,388 Value ($000) $889,273 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 6,388 Value ($000) $777,292 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 6,388 Value ($000) $715,712 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 6,388 Value ($000) $602,197 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 6,388 Value ($000) $691,693 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 6,388 Value ($000) $598,619 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 6,388 Value ($000) $616,825 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 12,256 Value ($000) $1,174,247 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 6,388 Value ($000) $627,302 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 6,388 Value ($000) $689,648 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 6,388 Value ($000) $663,074 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 12,256 Value ($000) $1,174,247 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 12,256 Value ($000) $1,158,192 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 12,256 Value ($000) $1,074,361 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 12,341 Value ($000) $978,888 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 12,406 Value ($000) $973,499 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 12,406 Value ($000) $872,514 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 12,406 Value ($000) $755,898 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,029	$1,037	$487.35	$465.27 - $522.35
Q3 2025	2,029	$967	$502.63	$468.07 - $521.89
Q2 2025	1,990	$998	$461.00	$376.55 - $500.31
Q1 2025	1,996	$930	$478.56	$433.00 - $527.90
Q4 2024	1,991	$942	$473.16	$446.24 - $500.14
Q3 2024	1,897	$900	$458.71	$413.46 - $490.48
Q2 2024	1,827	$769	$393.01	$355.30 - $424.02
Q1 2024	1,828	$718	$380.01	$357.89 - $401.34
Q4 2023	1,856	$725	$341.78	$293.63 - $390.79
Q3 2023	1,848	$584	$333.80	$307.43 - $356.00
Q2 2023	1,638	$570	$310.36	$284.51 - $344.11
Q1 2023	1,628	$498	$294.98	$268.00 - $327.59
Q4 2022	1,663	$463	$266.40	$223.92 - $304.38
Q3 2022	1,663	$404	$282.31	$236.12 - $315.75
Q2 2022	1,463	$398	$290.01	$243.67 - $335.26
Q1 2022	1,463	$494	$325.21	$290.20 - $379.27
Q4 2021	1,463	$571	$372.33	$334.62 - $393.53
Q3 2021	1,439	$511	$363.20	$340.56 - $374.45
Q2 2021	1,459	$529	$320.24	$289.32 - $354.36
Q1 2021	1,459	$436	$270.35	$250.68 - $295.92
Q4 2020	1,058	$307	$267.92	$242.31 - $291.57
Q3 2020	1,463	$424	$272.91	$256.18 - $292.84
Q2 2020	1,673	$460	$242.42	$183.01 - $270.94
Q1 2020	1,058	$224	$231.38	$156.50 - $273.23
Q4 2019	1,058	$251	$211.12	$185.61 - $228.59
Q3 2019	1,058	$217	$198.70	$185.05 - $211.50
Q2 2019	1,058	$207	$179.45	$170.21 - $190.68
Q4 2018	4,723	$661	$141.79	$121.71 - $159.52
Q3 2018	4,723	$790	$164.89	$156.86 - $176.02
Q2 2018	5,323	$908	$158.28	$145.93 - $168.40
Q1 2018	5,633	$908,603	$151.00	$135.54 - $160.35
Q4 2017	5,633	$831,487	$136.31	$129.45 - $143.33
Q3 2017	6,388	$889,273	$121.93	$112.59 - $130.02
Q2 2017	6,388	$777,292	$108.23	$102.32 - $113.94
Q1 2017	6,388	$715,712	$98.85	$86.04 - $105.28
Q4 2016	6,388	$602,197	$92.69	$86.35 - $100.83
Q3 2016	6,388	$691,693	$96.21	$83.10 - $101.59
Q2 2016	6,388	$598,619	$88.07	$79.74 - $92.89
Q1 2016	6,388	$616,825	$81.59	$70.43 - $89.75
Q4 2015	12,256	$1,174,247	$90.60	$85.04 - $94.95
Q3 2015	6,388	$627,302	$95.89	$86.66 - $102.48
Q2 2015	6,388	$689,648	$96.74	$91.91 - $99.95
Q1 2015	6,388	$663,074	$86.54	$76.44 - $93.83
Q4 2014	12,256	$1,174,247	$86.57	$78.68 - $91.41
Q3 2014	12,256	$1,158,192	$81.56	$76.88 - $85.72
Q2 2014	12,256	$1,074,361	$73.12	$65.87 - $79.18
Q1 2014	12,341	$978,888	$69.25	$64.05 - $75.64
Q4 2013	12,406	$973,499	$64.50	$58.86 - $69.86
Q3 2013	12,406	$872,514	$57.62	$52.31 - $63.11
Q2 2013	12,406	$755,898	$53.10	$44.83 - $61.08