MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 402,958 Value ($000) $205,851 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 483,745 Value ($000) $230,495 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 484,108 Value ($000) $242,824 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 447,444 Value ($000) $208,370 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 263,147 Value ($000) $124,566 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 268,477 Value ($000) $127,416 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 250,851 Value ($000) $105,590 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 237,960 Value ($000) $93,525 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 223,255 Value ($000) $87,194 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 222,529 Value ($000) $70,357 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 136,944 Value ($000) $47,618 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 127,901 Value ($000) $39,140 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 120,274 Value ($000) $33,511 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 112,923 Value ($000) $27,453 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 107,058 Value ($000) $29,117 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 141,036 Value ($000) $47,587 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 135,652 Value ($000) $52,983 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 132,976 Value ($000) $47,221 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 150,752 Value ($000) $54,628 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 142,520 Value ($000) $42,558 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 82,556 Value ($000) $23,961 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 72,647 Value ($000) $21,057 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 63,201 Value ($000) $17,363 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 59,761 Value ($000) $12,639 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 62,004 Value ($000) $14,720 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 63,025 Value ($000) $12,909 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 101,909 Value ($000) $19,904 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 54,546 Value ($000) $9,878 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 160,494 Value ($000) $22,476 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 72,601 Value ($000) $12,139 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 86,529 Value ($000) $14,758 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 31,637 Value ($000) $5,120 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 58,003 Value ($000) $8,562 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 49,419 Value ($000) $6,881 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 21,350 Value ($000) $2,597 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 20,335 Value ($000) $2,279 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 18,741 Value ($000) $1,767 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 16,947 Value ($000) $1,835 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 17,501 Value ($000) $1,640 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 16,470 Value ($000) $1,590 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 14,850 Value ($000) $1,490 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 14,368 Value ($000) $1,411 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 11,576 Value ($000) $1,250 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 9,615 Value ($000) $998 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 1,128 Value ($000) $108 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 1,347 Value ($000) $127 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 1,374 Value ($000) $120 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 2,023 Value ($000) $160 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 2,039 Value ($000) $160 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 2,280 Value ($000) $160 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 16,840 Value ($000) $1,026 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	402,958	$205,851	$487.35	$465.27 - $522.35
Q3 2025	483,745	$230,495	$502.63	$468.07 - $521.89
Q2 2025	484,108	$242,824	$461.00	$376.55 - $500.31
Q1 2025	447,444	$208,370	$478.56	$433.00 - $527.90
Q4 2024	263,147	$124,566	$473.16	$446.24 - $500.14
Q3 2024	268,477	$127,416	$458.71	$413.46 - $490.48
Q2 2024	250,851	$105,590	$393.01	$355.30 - $424.02
Q1 2024	237,960	$93,525	$380.01	$357.89 - $401.34
Q4 2023	223,255	$87,194	$341.78	$293.63 - $390.79
Q3 2023	222,529	$70,357	$333.80	$307.43 - $356.00
Q2 2023	136,944	$47,618	$310.36	$284.51 - $344.11
Q1 2023	127,901	$39,140	$294.98	$268.00 - $327.59
Q4 2022	120,274	$33,511	$266.40	$223.92 - $304.38
Q3 2022	112,923	$27,453	$282.31	$236.12 - $315.75
Q2 2022	107,058	$29,117	$290.01	$243.67 - $335.26
Q1 2022	141,036	$47,587	$325.21	$290.20 - $379.27
Q4 2021	135,652	$52,983	$372.33	$334.62 - $393.53
Q3 2021	132,976	$47,221	$363.20	$340.56 - $374.45
Q2 2021	150,752	$54,628	$320.24	$289.32 - $354.36
Q1 2021	142,520	$42,558	$270.35	$250.68 - $295.92
Q4 2020	82,556	$23,961	$267.92	$242.31 - $291.57
Q3 2020	72,647	$21,057	$272.91	$256.18 - $292.84
Q2 2020	63,201	$17,363	$242.42	$183.01 - $270.94
Q1 2020	59,761	$12,639	$231.38	$156.50 - $273.23
Q4 2019	62,004	$14,720	$211.12	$185.61 - $228.59
Q3 2019	63,025	$12,909	$198.70	$185.05 - $211.50
Q2 2019	101,909	$19,904	$179.45	$170.21 - $190.68
Q1 2019	54,546	$9,878	$154.93	$127.98 - $172.38
Q4 2018	160,494	$22,476	$141.79	$121.71 - $159.52
Q3 2018	72,601	$12,139	$164.89	$156.86 - $176.02
Q2 2018	86,529	$14,758	$158.28	$145.93 - $168.40
Q1 2018	31,637	$5,120	$151.00	$135.54 - $160.35
Q4 2017	58,003	$8,562	$136.31	$129.45 - $143.33
Q3 2017	49,419	$6,881	$121.93	$112.59 - $130.02
Q2 2017	21,350	$2,597	$108.23	$102.32 - $113.94
Q1 2017	20,335	$2,279	$98.85	$86.04 - $105.28
Q4 2016	18,741	$1,767	$92.69	$86.35 - $100.83
Q3 2016	16,947	$1,835	$96.21	$83.10 - $101.59
Q2 2016	17,501	$1,640	$88.07	$79.74 - $92.89
Q1 2016	16,470	$1,590	$81.59	$70.43 - $89.75
Q4 2015	14,850	$1,490	$90.60	$85.04 - $94.95
Q3 2015	14,368	$1,411	$95.89	$86.66 - $102.48
Q2 2015	11,576	$1,250	$96.74	$91.91 - $99.95
Q1 2015	9,615	$998	$86.54	$76.44 - $93.83
Q4 2014	1,128	$108	$86.57	$78.68 - $91.41
Q3 2014	1,347	$127	$81.56	$76.88 - $85.72
Q2 2014	1,374	$120	$73.12	$65.87 - $79.18
Q1 2014	2,023	$160	$69.25	$64.05 - $75.64
Q4 2013	2,039	$160	$64.50	$58.86 - $69.86
Q3 2013	2,280	$160	$57.62	$52.31 - $63.11
Q2 2013	16,840	$1,026	$53.10	$44.83 - $61.08