MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,627 Value ($000) $10,537 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 20,358 Value ($000) $9,700 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 20,207 Value ($000) $10,136 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 19,856 Value ($000) $9,247 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 18,718 Value ($000) $8,861 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 17,554 Value ($000) $8,331 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 16,856 Value ($000) $7,095 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 16,567 Value ($000) $6,511 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 15,618 Value ($000) $6,100 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 15,445 Value ($000) $4,883 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 14,493 Value ($000) $5,040 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 13,943 Value ($000) $4,267 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 13,034 Value ($000) $3,632 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 12,942 Value ($000) $3,146 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 12,076 Value ($000) $3,284 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 11,376 Value ($000) $3,838 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 11,351 Value ($000) $4,433 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 10,622 Value ($000) $3,771 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 10,698 Value ($000) $3,876 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 10,801 Value ($000) $3,225 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 10,820 Value ($000) $3,140 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 11,382 Value ($000) $3,299 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 10,687 Value ($000) $2,936 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 11,012 Value ($000) $2,329 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 10,949 Value ($000) $2,599 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 11,149 Value ($000) $2,283 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 9,792 Value ($000) $1,912 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 12,778 Value ($000) $2,313 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 11,863 Value ($000) $1,661 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 11,904 Value ($000) $1,990 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 12,002 Value ($000) $2,047 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 11,833 Value ($000) $1,908 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 12,579 Value ($000) $1,856 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 12,822 Value ($000) $1,784 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 13,900 Value ($000) $1,691 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 13,945 Value ($000) $1,562 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 12,717 Value ($000) $1,198 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 13,740 Value ($000) $1,487 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 13,718 Value ($000) $1,285 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 13,633 Value ($000) $1,316 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 12,897 Value ($000) $1,294 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 13,469 Value ($000) $1,322 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 14,129 Value ($000) $1,525 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 14,869 Value ($000) $1,543 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 16,224 Value ($000) $1,554 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 18,015 Value ($000) $1,702 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 19,169 Value ($000) $1,680 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 20,336 Value ($000) $1,613 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 21,863 Value ($000) $1,715 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 24,123 Value ($000) $1,696 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 25,960 Value ($000) $1,581 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,627	$10,537	$487.35	$465.27 - $522.35
Q3 2025	20,358	$9,700	$502.63	$468.07 - $521.89
Q2 2025	20,207	$10,136	$461.00	$376.55 - $500.31
Q1 2025	19,856	$9,247	$478.56	$433.00 - $527.90
Q4 2024	18,718	$8,861	$473.16	$446.24 - $500.14
Q3 2024	17,554	$8,331	$458.71	$413.46 - $490.48
Q2 2024	16,856	$7,095	$393.01	$355.30 - $424.02
Q1 2024	16,567	$6,511	$380.01	$357.89 - $401.34
Q4 2023	15,618	$6,100	$341.78	$293.63 - $390.79
Q3 2023	15,445	$4,883	$333.80	$307.43 - $356.00
Q2 2023	14,493	$5,040	$310.36	$284.51 - $344.11
Q1 2023	13,943	$4,267	$294.98	$268.00 - $327.59
Q4 2022	13,034	$3,632	$266.40	$223.92 - $304.38
Q3 2022	12,942	$3,146	$282.31	$236.12 - $315.75
Q2 2022	12,076	$3,284	$290.01	$243.67 - $335.26
Q1 2022	11,376	$3,838	$325.21	$290.20 - $379.27
Q4 2021	11,351	$4,433	$372.33	$334.62 - $393.53
Q3 2021	10,622	$3,771	$363.20	$340.56 - $374.45
Q2 2021	10,698	$3,876	$320.24	$289.32 - $354.36
Q1 2021	10,801	$3,225	$270.35	$250.68 - $295.92
Q4 2020	10,820	$3,140	$267.92	$242.31 - $291.57
Q3 2020	11,382	$3,299	$272.91	$256.18 - $292.84
Q2 2020	10,687	$2,936	$242.42	$183.01 - $270.94
Q1 2020	11,012	$2,329	$231.38	$156.50 - $273.23
Q4 2019	10,949	$2,599	$211.12	$185.61 - $228.59
Q3 2019	11,149	$2,283	$198.70	$185.05 - $211.50
Q2 2019	9,792	$1,912	$179.45	$170.21 - $190.68
Q1 2019	12,778	$2,313	$154.93	$127.98 - $172.38
Q4 2018	11,863	$1,661	$141.79	$121.71 - $159.52
Q3 2018	11,904	$1,990	$164.89	$156.86 - $176.02
Q2 2018	12,002	$2,047	$158.28	$145.93 - $168.40
Q1 2018	11,833	$1,908	$151.00	$135.54 - $160.35
Q4 2017	12,579	$1,856	$136.31	$129.45 - $143.33
Q3 2017	12,822	$1,784	$121.93	$112.59 - $130.02
Q2 2017	13,900	$1,691	$108.23	$102.32 - $113.94
Q1 2017	13,945	$1,562	$98.85	$86.04 - $105.28
Q4 2016	12,717	$1,198	$92.69	$86.35 - $100.83
Q3 2016	13,740	$1,487	$96.21	$83.10 - $101.59
Q2 2016	13,718	$1,285	$88.07	$79.74 - $92.89
Q1 2016	13,633	$1,316	$81.59	$70.43 - $89.75
Q4 2015	12,897	$1,294	$90.60	$85.04 - $94.95
Q3 2015	13,469	$1,322	$95.89	$86.66 - $102.48
Q2 2015	14,129	$1,525	$96.74	$91.91 - $99.95
Q1 2015	14,869	$1,543	$86.54	$76.44 - $93.83
Q4 2014	16,224	$1,554	$86.57	$78.68 - $91.41
Q3 2014	18,015	$1,702	$81.56	$76.88 - $85.72
Q2 2014	19,169	$1,680	$73.12	$65.87 - $79.18
Q1 2014	20,336	$1,613	$69.25	$64.05 - $75.64
Q4 2013	21,863	$1,715	$64.50	$58.86 - $69.86
Q3 2013	24,123	$1,696	$57.62	$52.31 - $63.11
Q2 2013	25,960	$1,581	$53.10	$44.83 - $61.08