MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 441 Value ($000) $132 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 131 Value ($000) $38 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 131 Value ($000) $38 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 37,661 Value ($000) $10,347 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 37,661 Value ($000) $7,965 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 37,661 Value ($000) $8,941 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 37,661 Value ($000) $7,714 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 37,661 Value ($000) $7,356 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 37,661 Value ($000) $6,820 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 37,661 Value ($000) $5,274 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 53,825 Value ($000) $9,000 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 53,008 Value ($000) $9,041 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 51,974 Value ($000) $8,383 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 51,963 Value ($000) $7,670 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 77,760 Value ($000) $10,825 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 77,763 Value ($000) $9,462 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 78,016 Value ($000) $8,741 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 187,129 Value ($000) $17,641 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 186,229 Value ($000) $20,165 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 185,160 Value ($000) $17,351 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 222,080 Value ($000) $21,444 Avg Close $81.59 Range $70.43 - $89.75