MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 835,862 Value ($000) $427,000 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 853,453 Value ($000) $406,653 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 837,471 Value ($000) $420,067 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 828,299 Value ($000) $385,731 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 1,517,725 Value ($000) $718,445 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 1,548,907 Value ($000) $735,096 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 1,980,021 Value ($000) $833,450 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 1,955,914 Value ($000) $768,733 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 1,916,009 Value ($000) $748,316 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 1,919,018 Value ($000) $606,736 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 1,992,608 Value ($000) $692,870 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 3,228,884 Value ($000) $988,103 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 3,471,506 Value ($000) $967,231 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 3,572,909 Value ($000) $868,610 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 3,413,793 Value ($000) $928,449 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 3,254,873 Value ($000) $1,098,227 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 3,080,811 Value ($000) $1,203,303 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 3,104,343 Value ($000) $1,102,383 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 2,781,410 Value ($000) $1,007,900 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 2,652,460 Value ($000) $792,051 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 2,539,795 Value ($000) $737,150 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 2,504,727 Value ($000) $725,995 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 2,487,564 Value ($000) $683,408 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 2,500,148 Value ($000) $528,781 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 2,521,335 Value ($000) $598,590 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 2,127,347 Value ($000) $435,744 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 2,044,170 Value ($000) $399,247 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 2,022,774 Value ($000) $366,304 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 1,977,637 Value ($000) $276,948 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 1,998,764 Value ($000) $334,193 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 1,628,048 Value ($000) $277,680 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 1,627,599 Value ($000) $262,532 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 1,954,250 Value ($000) $288,467 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 1,994,294 Value ($000) $277,626 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 1,939,241 Value ($000) $235,967 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 1,894,614 Value ($000) $212,273 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 1,896,652 Value ($000) $178,797 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 1,897,847 Value ($000) $205,499 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 1,816,679 Value ($000) $170,241 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 1,691,079 Value ($000) $163,291 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 3,615,536 Value ($000) $362,783 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 3,600,825 Value ($000) $353,601 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 3,642,312 Value ($000) $393,224 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 3,581,996 Value ($000) $371,811 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 3,367,487 Value ($000) $322,639 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 3,431,825 Value ($000) $324,307 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 3,566,512 Value ($000) $312,640 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 2,978,828 Value ($000) $236,281 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 2,891,288 Value ($000) $226,879 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 2,321,256 Value ($000) $163,254 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 1,944,766 Value ($000) $118,494 Avg Close $53.10 Range $44.83 - $61.08