MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,689 Value ($000) $16,188 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 29,050 Value ($000) $13,841 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 40,338 Value ($000) $20,233 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 57,362 Value ($000) $26,713 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 51,110 Value ($000) $21,335 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 18,832 Value ($000) $8,938 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 17,231 Value ($000) $7,253 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 15,210 Value ($000) $5,978 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 15,522 Value ($000) $6,063 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 11,539 Value ($000) $3,649 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 8,831 Value ($000) $3,071 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 23,040 Value ($000) $7,051 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 34,897 Value ($000) $9,723 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 31,646 Value ($000) $7,693 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 28,720 Value ($000) $7,810 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 22,607 Value ($000) $7,628 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 18,018 Value ($000) $7,037 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 18,975 Value ($000) $6,738 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 21,551 Value ($000) $7,810 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 20,049 Value ($000) $5,986 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 23,012 Value ($000) $6,679 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 82,492 Value ($000) $22,993 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 21,797 Value ($000) $5,988 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 27,640 Value ($000) $5,845 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 33,038 Value ($000) $7,844 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 34,460 Value ($000) $7,058 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 33,560 Value ($000) $6,555 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 38,860 Value ($000) $7,037 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 41,310 Value ($000) $5,785 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 34,710 Value ($000) $5,804 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 34,710 Value ($000) $5,921 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 34,710 Value ($000) $5,598 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 34,710 Value ($000) $5,096 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 38,338 Value ($000) $5,337 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 43,941 Value ($000) $5,347 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 43,941 Value ($000) $4,923 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 44,686 Value ($000) $4,213 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 164,206 Value ($000) $17,781 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 185,803 Value ($000) $17,411 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 150,574 Value ($000) $14,539 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 150,574 Value ($000) $15,109 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 150,574 Value ($000) $14,786 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 151,974 Value ($000) $16,407 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 151,974 Value ($000) $15,775 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 151,974 Value ($000) $14,561 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 156,349 Value ($000) $14,775 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 111,248 Value ($000) $9,752 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 26,060 Value ($000) $2,068 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 34,000 Value ($000) $2,668 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 47,940 Value ($000) $3,372 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 48,016 Value ($000) $2,925 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,689	$16,188	$487.35	$465.27 - $522.35
Q3 2025	29,050	$13,841	$502.63	$468.07 - $521.89
Q2 2025	40,338	$20,233	$461.00	$376.55 - $500.31
Q1 2025	57,362	$26,713	$478.56	$433.00 - $527.90
Q4 2024	51,110	$21,335	$473.16	$446.24 - $500.14
Q3 2024	18,832	$8,938	$458.71	$413.46 - $490.48
Q2 2024	17,231	$7,253	$393.01	$355.30 - $424.02
Q1 2024	15,210	$5,978	$380.01	$357.89 - $401.34
Q4 2023	15,522	$6,063	$341.78	$293.63 - $390.79
Q3 2023	11,539	$3,649	$333.80	$307.43 - $356.00
Q2 2023	8,831	$3,071	$310.36	$284.51 - $344.11
Q1 2023	23,040	$7,051	$294.98	$268.00 - $327.59
Q4 2022	34,897	$9,723	$266.40	$223.92 - $304.38
Q3 2022	31,646	$7,693	$282.31	$236.12 - $315.75
Q2 2022	28,720	$7,810	$290.01	$243.67 - $335.26
Q1 2022	22,607	$7,628	$325.21	$290.20 - $379.27
Q4 2021	18,018	$7,037	$372.33	$334.62 - $393.53
Q3 2021	18,975	$6,738	$363.20	$340.56 - $374.45
Q2 2021	21,551	$7,810	$320.24	$289.32 - $354.36
Q1 2021	20,049	$5,986	$270.35	$250.68 - $295.92
Q4 2020	23,012	$6,679	$267.92	$242.31 - $291.57
Q3 2020	82,492	$22,993	$272.91	$256.18 - $292.84
Q2 2020	21,797	$5,988	$242.42	$183.01 - $270.94
Q1 2020	27,640	$5,845	$231.38	$156.50 - $273.23
Q4 2019	33,038	$7,844	$211.12	$185.61 - $228.59
Q3 2019	34,460	$7,058	$198.70	$185.05 - $211.50
Q2 2019	33,560	$6,555	$179.45	$170.21 - $190.68
Q1 2019	38,860	$7,037	$154.93	$127.98 - $172.38
Q4 2018	41,310	$5,785	$141.79	$121.71 - $159.52
Q3 2018	34,710	$5,804	$164.89	$156.86 - $176.02
Q2 2018	34,710	$5,921	$158.28	$145.93 - $168.40
Q1 2018	34,710	$5,598	$151.00	$135.54 - $160.35
Q4 2017	34,710	$5,096	$136.31	$129.45 - $143.33
Q3 2017	38,338	$5,337	$121.93	$112.59 - $130.02
Q2 2017	43,941	$5,347	$108.23	$102.32 - $113.94
Q1 2017	43,941	$4,923	$98.85	$86.04 - $105.28
Q4 2016	44,686	$4,213	$92.69	$86.35 - $100.83
Q3 2016	164,206	$17,781	$96.21	$83.10 - $101.59
Q2 2016	185,803	$17,411	$88.07	$79.74 - $92.89
Q1 2016	150,574	$14,539	$81.59	$70.43 - $89.75
Q4 2015	150,574	$15,109	$90.60	$85.04 - $94.95
Q3 2015	150,574	$14,786	$95.89	$86.66 - $102.48
Q2 2015	151,974	$16,407	$96.74	$91.91 - $99.95
Q1 2015	151,974	$15,775	$86.54	$76.44 - $93.83
Q4 2014	151,974	$14,561	$86.57	$78.68 - $91.41
Q3 2014	156,349	$14,775	$81.56	$76.88 - $85.72
Q2 2014	111,248	$9,752	$73.12	$65.87 - $79.18
Q1 2014	26,060	$2,068	$69.25	$64.05 - $75.64
Q4 2013	34,000	$2,668	$64.50	$58.86 - $69.86
Q3 2013	47,940	$3,372	$57.62	$52.31 - $63.11
Q2 2013	48,016	$2,925	$53.10	$44.83 - $61.08