MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,575 Value ($000) $6,424 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 12,575 Value ($000) $6,063 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 13,675 Value ($000) $6,859 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 15,675 Value ($000) $7,300 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 15,600 Value ($000) $7,376 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 14,618 Value ($000) $7,118 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 14,618 Value ($000) $6,153 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 3,624 Value ($000) $1,424 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 604 Value ($000) $236 Avg Close $341.78 Range $293.63 - $390.79
Q2 2023
Shares 619 Value ($000) $214 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 2,619 Value ($000) $801 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 2,619 Value ($000) $988 Avg Close $266.40 Range $223.92 - $304.38
Q4 2020
Shares 1,203 Value ($000) $349 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 1,203 Value ($000) $349 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 1,203 Value ($000) $330 Avg Close $242.42 Range $183.01 - $270.94
Q4 2019
Shares 8,800 Value ($000) $2,089 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 6,800 Value ($000) $1,393 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 7,000 Value ($000) $1,367 Avg Close $179.45 Range $170.21 - $190.68
Q3 2018
Shares 18,000 Value ($000) $3,010 Avg Close $164.89 Range $156.86 - $176.02