MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,023 Value ($000) $85,835 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 149,649 Value ($000) $71,305 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 158,668 Value ($000) $79,586 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 316,349 Value ($000) $147,321 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 303,834 Value ($000) $143,826 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 182,202 Value ($000) $86,471 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 16,188 Value ($000) $6,814 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 29,318 Value ($000) $11,523 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 138,813 Value ($000) $54,215 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 145,160 Value ($000) $45,895 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 32,058 Value ($000) $11,147 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 15,634 Value ($000) $4,784 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 11,482 Value ($000) $3,199 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 15,497 Value ($000) $3,768 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 18,721 Value ($000) $5,093 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 22,794 Value ($000) $7,691 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 72,381 Value ($000) $28,268 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 67,580 Value ($000) $23,998 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 67,241 Value ($000) $24,366 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 79,848 Value ($000) $23,844 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 124,294 Value ($000) $36,075 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 118,300 Value ($000) $34,290 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 82,675 Value ($000) $22,713 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 82,120 Value ($000) $17,368 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 81,930 Value ($000) $19,451 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 4,454 Value ($000) $912 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 3,199 Value ($000) $625 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 3,199 Value ($000) $579 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 3,199 Value ($000) $448 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 45,367 Value ($000) $7,585 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 64,670 Value ($000) $11,029 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 69,049 Value ($000) $11,138 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 62,693 Value ($000) $9,255 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 17,326 Value ($000) $2,412 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 17,295 Value ($000) $2,104 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 17,584 Value ($000) $1,972 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 16,148 Value ($000) $1,523 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 15,054 Value ($000) $1,629 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 7,919 Value ($000) $742 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 7,919 Value ($000) $765 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 7,919 Value ($000) $795 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 10,542 Value ($000) $1,035 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 9,317 Value ($000) $1,006 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 5,698 Value ($000) $591 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 6,993 Value ($000) $670 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 2,476 Value ($000) $234 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 2,476 Value ($000) $217 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 1,208 Value ($000) $96 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 1,208 Value ($000) $95 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 1,208 Value ($000) $85 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 1,208 Value ($000) $74 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,023	$85,835	$487.35	$465.27 - $522.35
Q3 2025	149,649	$71,305	$502.63	$468.07 - $521.89
Q2 2025	158,668	$79,586	$461.00	$376.55 - $500.31
Q1 2025	316,349	$147,321	$478.56	$433.00 - $527.90
Q4 2024	303,834	$143,826	$473.16	$446.24 - $500.14
Q3 2024	182,202	$86,471	$458.71	$413.46 - $490.48
Q2 2024	16,188	$6,814	$393.01	$355.30 - $424.02
Q1 2024	29,318	$11,523	$380.01	$357.89 - $401.34
Q4 2023	138,813	$54,215	$341.78	$293.63 - $390.79
Q3 2023	145,160	$45,895	$333.80	$307.43 - $356.00
Q2 2023	32,058	$11,147	$310.36	$284.51 - $344.11
Q1 2023	15,634	$4,784	$294.98	$268.00 - $327.59
Q4 2022	11,482	$3,199	$266.40	$223.92 - $304.38
Q3 2022	15,497	$3,768	$282.31	$236.12 - $315.75
Q2 2022	18,721	$5,093	$290.01	$243.67 - $335.26
Q1 2022	22,794	$7,691	$325.21	$290.20 - $379.27
Q4 2021	72,381	$28,268	$372.33	$334.62 - $393.53
Q3 2021	67,580	$23,998	$363.20	$340.56 - $374.45
Q2 2021	67,241	$24,366	$320.24	$289.32 - $354.36
Q1 2021	79,848	$23,844	$270.35	$250.68 - $295.92
Q4 2020	124,294	$36,075	$267.92	$242.31 - $291.57
Q3 2020	118,300	$34,290	$272.91	$256.18 - $292.84
Q2 2020	82,675	$22,713	$242.42	$183.01 - $270.94
Q1 2020	82,120	$17,368	$231.38	$156.50 - $273.23
Q4 2019	81,930	$19,451	$211.12	$185.61 - $228.59
Q3 2019	4,454	$912	$198.70	$185.05 - $211.50
Q2 2019	3,199	$625	$179.45	$170.21 - $190.68
Q1 2019	3,199	$579	$154.93	$127.98 - $172.38
Q4 2018	3,199	$448	$141.79	$121.71 - $159.52
Q3 2018	45,367	$7,585	$164.89	$156.86 - $176.02
Q2 2018	64,670	$11,029	$158.28	$145.93 - $168.40
Q1 2018	69,049	$11,138	$151.00	$135.54 - $160.35
Q4 2017	62,693	$9,255	$136.31	$129.45 - $143.33
Q3 2017	17,326	$2,412	$121.93	$112.59 - $130.02
Q2 2017	17,295	$2,104	$108.23	$102.32 - $113.94
Q1 2017	17,584	$1,972	$98.85	$86.04 - $105.28
Q4 2016	16,148	$1,523	$92.69	$86.35 - $100.83
Q3 2016	15,054	$1,629	$96.21	$83.10 - $101.59
Q2 2016	7,919	$742	$88.07	$79.74 - $92.89
Q1 2016	7,919	$765	$81.59	$70.43 - $89.75
Q4 2015	7,919	$795	$90.60	$85.04 - $94.95
Q3 2015	10,542	$1,035	$95.89	$86.66 - $102.48
Q2 2015	9,317	$1,006	$96.74	$91.91 - $99.95
Q1 2015	5,698	$591	$86.54	$76.44 - $93.83
Q4 2014	6,993	$670	$86.57	$78.68 - $91.41
Q3 2014	2,476	$234	$81.56	$76.88 - $85.72
Q2 2014	2,476	$217	$73.12	$65.87 - $79.18
Q1 2014	1,208	$96	$69.25	$64.05 - $75.64
Q4 2013	1,208	$95	$64.50	$58.86 - $69.86
Q3 2013	1,208	$85	$57.62	$52.31 - $63.11
Q2 2013	1,208	$74	$53.10	$44.83 - $61.08