MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

MAR VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001419999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,562 Value ($000) $44,731 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 91,633 Value ($000) $43,661 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 93,431 Value ($000) $46,864 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 92,522 Value ($000) $43,087 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 105,415 Value ($000) $49,900 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 104,387 Value ($000) $49,541 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 134,751 Value ($000) $56,721 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 113,653 Value ($000) $44,669 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 118,337 Value ($000) $46,218 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 125,906 Value ($000) $39,808 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 241,596 Value ($000) $84,008 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 253,756 Value ($000) $77,654 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 257,446 Value ($000) $71,730 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 274,751 Value ($000) $66,795 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 272,911 Value ($000) $74,224 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 307,204 Value ($000) $103,654 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 281,246 Value ($000) $109,849 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 285,952 Value ($000) $101,544 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 302,239 Value ($000) $109,522 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 352,999 Value ($000) $105,409 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 334,647 Value ($000) $97,128 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 362,954 Value ($000) $105,202 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 380,371 Value ($000) $104,499 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 440,379 Value ($000) $93,140 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 463,312 Value ($000) $109,995 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 493,787 Value ($000) $101,142 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 465,566 Value ($000) $90,930 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 473,991 Value ($000) $85,835 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 419,591 Value ($000) $58,760 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 397,785 Value ($000) $66,510 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 288,289 Value ($000) $49,171 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 300,634 Value ($000) $48,492 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 312,366 Value ($000) $46,108 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 338,792 Value ($000) $47,163 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 341,363 Value ($000) $41,537 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 350,330 Value ($000) $39,251 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 343,027 Value ($000) $32,337 Avg Close $92.69 Range $86.35 - $100.83