MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,584 Value ($000) $17,156 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 14,845 Value ($000) $7,073 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 7,486 Value ($000) $3,755 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 8,631 Value ($000) $4,019 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 4,519 Value ($000) $2 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 25,794 Value ($000) $12 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 48,398 Value ($000) $20 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 3,811 Value ($000) $1 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 2,467 Value ($000) $1 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 2,408 Value ($000) $1 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 2,266 Value ($000) $1 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 2,263 Value ($000) $1 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 5,185 Value ($000) $1 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 9,635 Value ($000) $2,342 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 7,803 Value ($000) $2,122 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 4,992 Value ($000) $1,684 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 7,060 Value ($000) $2,757 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 1,632 Value ($000) $580 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 4,529 Value ($000) $1,641 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 4,465 Value ($000) $1,333 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 24,068 Value ($000) $6,985 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 23,389 Value ($000) $6,779 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 19,788 Value ($000) $5,436 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 17,938 Value ($000) $3,794 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 17,185 Value ($000) $4,080 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 17,103 Value ($000) $3,503 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 15,598 Value ($000) $3,046 Avg Close $179.45 Range $170.21 - $190.68
Q3 2018
Shares 2,325 Value ($000) $389 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 6,450 Value ($000) $1,100 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 2,053 Value ($000) $331 Avg Close $151.00 Range $135.54 - $160.35
Q4 2016
Shares 2,530 Value ($000) $239 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 2,458 Value ($000) $266 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 2,346 Value ($000) $220 Avg Close $88.07 Range $79.74 - $92.89
Q3 2015
Shares 61,954 Value ($000) $6,084 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 93,052 Value ($000) $10,046 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 100,712 Value ($000) $10,454 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 61,955 Value ($000) $5,936 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 43,746 Value ($000) $4,134 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 43,239 Value ($000) $3,790 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 43,149 Value ($000) $3,423 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 39,981 Value ($000) $3,137 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 32,549 Value ($000) $2,289 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 28,314 Value ($000) $1,725 Avg Close $53.10 Range $44.83 - $61.08