MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,466 Value ($000) $24,248 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 43,553 Value ($000) $20,752 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 32,917 Value ($000) $16,511 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 27,538 Value ($000) $12,824 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 26,232 Value ($000) $12,417 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 25,105 Value ($000) $12,036 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 22,820 Value ($000) $9,606 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 19,724 Value ($000) $7,752 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 17,487 Value ($000) $6,830 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 18,978 Value ($000) $6,000 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 17,418 Value ($000) $6,057 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 17,076 Value ($000) $5,226 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 12,971 Value ($000) $3,614 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 12,730 Value ($000) $3,095 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 9,224 Value ($000) $2,509 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 7,659 Value ($000) $2,584 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 5,777 Value ($000) $2,256 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 4,464 Value ($000) $1,586 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 3,172 Value ($000) $1,149 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 1,823 Value ($000) $544 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 1,715 Value ($000) $498 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 1,646 Value ($000) $477 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 1,357 Value ($000) $373 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 24 Value ($000) $5 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 391 Value ($000) $93 Avg Close $211.12 Range $185.61 - $228.59

Q1 2016

Shares 57 Value ($000) $5 Avg Close $81.59 Range $70.43 - $89.75

Q3 2015

Shares 26,964 Value ($000) $2,648 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 29,747 Value ($000) $3,211 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 30,216 Value ($000) $3,136 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 19,511 Value ($000) $1,869 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 3,582 Value ($000) $338 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 593 Value ($000) $52 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 1,029 Value ($000) $82 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 1,029 Value ($000) $81 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 33,509 Value ($000) $2,357 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 36,123 Value ($000) $2,201 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,466	$24,248	$487.35	$465.27 - $522.35
Q3 2025	43,553	$20,752	$502.63	$468.07 - $521.89
Q2 2025	32,917	$16,511	$461.00	$376.55 - $500.31
Q1 2025	27,538	$12,824	$478.56	$433.00 - $527.90
Q4 2024	26,232	$12,417	$473.16	$446.24 - $500.14
Q3 2024	25,105	$12,036	$458.71	$413.46 - $490.48
Q2 2024	22,820	$9,606	$393.01	$355.30 - $424.02
Q1 2024	19,724	$7,752	$380.01	$357.89 - $401.34
Q4 2023	17,487	$6,830	$341.78	$293.63 - $390.79
Q3 2023	18,978	$6,000	$333.80	$307.43 - $356.00
Q2 2023	17,418	$6,057	$310.36	$284.51 - $344.11
Q1 2023	17,076	$5,226	$294.98	$268.00 - $327.59
Q4 2022	12,971	$3,614	$266.40	$223.92 - $304.38
Q3 2022	12,730	$3,095	$282.31	$236.12 - $315.75
Q2 2022	9,224	$2,509	$290.01	$243.67 - $335.26
Q1 2022	7,659	$2,584	$325.21	$290.20 - $379.27
Q4 2021	5,777	$2,256	$372.33	$334.62 - $393.53
Q3 2021	4,464	$1,586	$363.20	$340.56 - $374.45
Q2 2021	3,172	$1,149	$320.24	$289.32 - $354.36
Q1 2021	1,823	$544	$270.35	$250.68 - $295.92
Q4 2020	1,715	$498	$267.92	$242.31 - $291.57
Q3 2020	1,646	$477	$272.91	$256.18 - $292.84
Q2 2020	1,357	$373	$242.42	$183.01 - $270.94
Q1 2020	24	$5	$231.38	$156.50 - $273.23
Q4 2019	391	$93	$211.12	$185.61 - $228.59
Q1 2016	57	$5	$81.59	$70.43 - $89.75
Q3 2015	26,964	$2,648	$95.89	$86.66 - $102.48
Q2 2015	29,747	$3,211	$96.74	$91.91 - $99.95
Q1 2015	30,216	$3,136	$86.54	$76.44 - $93.83
Q4 2014	19,511	$1,869	$86.57	$78.68 - $91.41
Q3 2014	3,582	$338	$81.56	$76.88 - $85.72
Q2 2014	593	$52	$73.12	$65.87 - $79.18
Q1 2014	1,029	$82	$69.25	$64.05 - $75.64
Q4 2013	1,029	$81	$64.50	$58.86 - $69.86
Q3 2013	33,509	$2,357	$57.62	$52.31 - $63.11
Q2 2013	36,123	$2,201	$53.10	$44.83 - $61.08