MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 620 Value ($000) $317 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 620 Value ($000) $295 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 620 Value ($000) $311 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 620 Value ($000) $289 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 620 Value ($000) $293 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 620 Value ($000) $294 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 620 Value ($000) $261 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 700 Value ($000) $275 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 770 Value ($000) $301 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 770 Value ($000) $243 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 770 Value ($000) $268 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 770 Value ($000) $236 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 770 Value ($000) $215 Avg Close $266.40 Range $223.92 - $304.38
Q2 2022
Shares 770 Value ($000) $209 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 770 Value ($000) $260 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 770 Value ($000) $301 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 770 Value ($000) $273 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 770 Value ($000) $279 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 770 Value ($000) $230 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 770 Value ($000) $223 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 770 Value ($000) $223 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 770 Value ($000) $212 Avg Close $242.42 Range $183.01 - $270.94
Q4 2015
Shares 2,700 Value ($000) $271 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 2,700 Value ($000) $265 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 2,400 Value ($000) $259 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 2,400 Value ($000) $249 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 2,400 Value ($000) $230 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 2,400 Value ($000) $227 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 2,400 Value ($000) $210 Avg Close $73.12 Range $65.87 - $79.18