MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125 Value ($000) $64 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 126 Value ($000) $60 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 125 Value ($000) $63 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 125 Value ($000) $58 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 125 Value ($000) $59 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 125 Value ($000) $59 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 125 Value ($000) $53 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 125 Value ($000) $49 Avg Close $380.01 Range $357.89 - $401.34
Q2 2022
Shares 15 Value ($000) $4 Avg Close $290.01 Range $243.67 - $335.26
Q4 2021
Shares 57 Value ($000) $22 Avg Close $372.33 Range $334.62 - $393.53
Q1 2021
Shares 17 Value ($000) $5 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 17 Value ($000) $5 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 67 Value ($000) $19 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 17 Value ($000) $5 Avg Close $242.42 Range $183.01 - $270.94
Q4 2019
Shares 8 Value ($000) $2 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 8 Value ($000) $2 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 8 Value ($000) $2 Avg Close $179.45 Range $170.21 - $190.68
Q2 2018
Shares 4 Value ($000) $1 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 100 Value ($000) $16 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 92 Value ($000) $14 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 92 Value ($000) $13 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 92 Value ($000) $11 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 92 Value ($000) $10 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 88 Value ($000) $8 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 88 Value ($000) $10 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 88 Value ($000) $8 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 88 Value ($000) $8 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 88 Value ($000) $9 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 88 Value ($000) $9 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 88 Value ($000) $10 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 88 Value ($000) $9 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 88 Value ($000) $8 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 88 Value ($000) $8 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 88 Value ($000) $8 Avg Close $73.12 Range $65.87 - $79.18