MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,280 Value ($000) $7,806 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 14,924 Value ($000) $7,111 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 15,120 Value ($000) $7,584 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 15,736 Value ($000) $7,377 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 15,876 Value ($000) $7,515 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 16,176 Value ($000) $7,677 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 14,956 Value ($000) $6,304 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 15,122 Value ($000) $5,943 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 10,022 Value ($000) $3,914 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 9,428 Value ($000) $2,981 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 8,884 Value ($000) $3,089 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 6,708 Value ($000) $2,053 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 4,668 Value ($000) $1,301 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 3,551 Value ($000) $863 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 3,551 Value ($000) $966 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 3,605 Value ($000) $1,216 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 3,297 Value ($000) $1,288 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 3,684 Value ($000) $1,308 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 3,684 Value ($000) $1,335 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 3,474 Value ($000) $1,037 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 3,266 Value ($000) $948 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 3,274 Value ($000) $949 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 3,430 Value ($000) $942 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 3,586 Value ($000) $758 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 3,430 Value ($000) $814 Avg Close $211.12 Range $185.61 - $228.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,280	$7,806	$487.35	$465.27 - $522.35
Q3 2025	14,924	$7,111	$502.63	$468.07 - $521.89
Q2 2025	15,120	$7,584	$461.00	$376.55 - $500.31
Q1 2025	15,736	$7,377	$478.56	$433.00 - $527.90
Q4 2024	15,876	$7,515	$473.16	$446.24 - $500.14
Q3 2024	16,176	$7,677	$458.71	$413.46 - $490.48
Q2 2024	14,956	$6,304	$393.01	$355.30 - $424.02
Q1 2024	15,122	$5,943	$380.01	$357.89 - $401.34
Q4 2023	10,022	$3,914	$341.78	$293.63 - $390.79
Q3 2023	9,428	$2,981	$333.80	$307.43 - $356.00
Q2 2023	8,884	$3,089	$310.36	$284.51 - $344.11
Q1 2023	6,708	$2,053	$294.98	$268.00 - $327.59
Q4 2022	4,668	$1,301	$266.40	$223.92 - $304.38
Q3 2022	3,551	$863	$282.31	$236.12 - $315.75
Q2 2022	3,551	$966	$290.01	$243.67 - $335.26
Q1 2022	3,605	$1,216	$325.21	$290.20 - $379.27
Q4 2021	3,297	$1,288	$372.33	$334.62 - $393.53
Q3 2021	3,684	$1,308	$363.20	$340.56 - $374.45
Q2 2021	3,684	$1,335	$320.24	$289.32 - $354.36
Q1 2021	3,474	$1,037	$270.35	$250.68 - $295.92
Q4 2020	3,266	$948	$267.92	$242.31 - $291.57
Q3 2020	3,274	$949	$272.91	$256.18 - $292.84
Q2 2020	3,430	$942	$242.42	$183.01 - $270.94
Q1 2020	3,586	$758	$231.38	$156.50 - $273.23
Q4 2019	3,430	$814	$211.12	$185.61 - $228.59