MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 446 Value ($000) $213 Avg Close $502.63 Range $468.07 - $521.89
Q4 2024
Shares 3,187 Value ($000) $1,509 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 3,776 Value ($000) $1,792 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 2,890 Value ($000) $1,216 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 3,503 Value ($000) $1,377 Avg Close $380.01 Range $357.89 - $401.34
Q3 2023
Shares 26 Value ($000) $8 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 822 Value ($000) $286 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 2,426 Value ($000) $742 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 1,559 Value ($000) $434 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 24,699 Value ($000) $6,005 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 11,800 Value ($000) $3,209 Avg Close $290.01 Range $243.67 - $335.26
Q4 2021
Shares 80,000 Value ($000) $31,246 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 693 Value ($000) $246 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 2,362 Value ($000) $856 Avg Close $320.24 Range $289.32 - $354.36
Q4 2020
Shares 6,781 Value ($000) $1,968 Avg Close $267.92 Range $242.31 - $291.57
Q4 2019
Shares 2,805 Value ($000) $666 Avg Close $211.12 Range $185.61 - $228.59
Q3 2018
Shares 1,143 Value ($000) $191 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 1,100 Value ($000) $188 Avg Close $158.28 Range $145.93 - $168.40
Q4 2017
Shares 2,918 Value ($000) $430 Avg Close $136.31 Range $129.45 - $143.33
Q2 2017
Shares 3,123 Value ($000) $380 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 26,810 Value ($000) $3,003 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 17,200 Value ($000) $1,621 Avg Close $92.69 Range $86.35 - $100.83