MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,107 Value ($000) $566 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 943 Value ($000) $449 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 811 Value ($000) $407 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 639 Value ($000) $298 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 508 Value ($000) $241 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 441 Value ($000) $209 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 616 Value ($000) $259 Avg Close $393.01 Range $355.30 - $424.02
Q1 2017
Shares 125 Value ($000) $15 Avg Close $98.85 Range $86.04 - $105.28