MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Meritage Group LP's Holding History (CIK: 0001427119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 520,886 Value ($000) $159 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 520,871 Value ($000) $145 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 555,465 Value ($000) $135,039 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 556,532 Value ($000) $151,360 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 556,371 Value ($000) $187,725 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 556,521 Value ($000) $217,366 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 725,781 Value ($000) $257,732 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 957,224 Value ($000) $346,869 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 950,341 Value ($000) $283,781 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 656,055 Value ($000) $190,413 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 887,056 Value ($000) $257,113 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 887,056 Value ($000) $243,701 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 879,541 Value ($000) $186,023 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 729,954 Value ($000) $173,298 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 732,931 Value ($000) $150,126 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 908,089 Value ($000) $177,359 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 1,047,038 Value ($000) $189,608 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 1,118,035 Value ($000) $156,570 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 940,706 Value ($000) $157,286 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 980,119 Value ($000) $167,169 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 1,064,177 Value ($000) $171,652 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 1,222,077 Value ($000) $180,391 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 1,209,041 Value ($000) $168,311 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 983,609 Value ($000) $119,686 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 983,609 Value ($000) $110,204 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 982,473 Value ($000) $92,618 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 1,245,890 Value ($000) $134,905 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 1,471,253 Value ($000) $137,871 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 1,467,649 Value ($000) $141,716 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 458,789 Value ($000) $46,035 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 458,416 Value ($000) $45,016 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 457,925 Value ($000) $49,438 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 1,161,030 Value ($000) $120,515 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 1,159,592 Value ($000) $111,101 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 1,325,414 Value ($000) $125,252 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 2,341,473 Value ($000) $205,254 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 2,341,133 Value ($000) $185,699 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 2,343,766 Value ($000) $183,915 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 722,330 Value ($000) $50,801 Avg Close $57.62 Range $52.31 - $63.11