MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 563 Value ($000) $288 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 557 Value ($000) $265 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 554 Value ($000) $278 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 564 Value ($000) $263 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 557 Value ($000) $264 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 549 Value ($000) $261 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 638 Value ($000) $269 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 649 Value ($000) $255 Avg Close $380.01 Range $357.89 - $401.34
Q2 2023
Shares 629 Value ($000) $219 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 824 Value ($000) $252 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 824 Value ($000) $230 Avg Close $266.40 Range $223.92 - $304.38
Q4 2021
Shares 526 Value ($000) $205 Avg Close $372.33 Range $334.62 - $393.53