MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 200 Value ($000) $0 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 200 Value ($000) $0 Avg Close $333.80 Range $307.43 - $356.00
Q4 2021
Shares 894 Value ($000) $349 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 855 Value ($000) $304 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 2,327 Value ($000) $2,749 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 640 Value ($000) $639 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 2,336 Value ($000) $2,145 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 2,288 Value ($000) $663 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 640 Value ($000) $176 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 702 Value ($000) $148 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 871 Value ($000) $207 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 48 Value ($000) $10 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 48 Value ($000) $9 Avg Close $179.45 Range $170.21 - $190.68
Q2 2016
Shares 150 Value ($000) $14 Avg Close $88.07 Range $79.74 - $92.89